Cap Marché $2.48T
-3.75%
Volume 24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Monnaies
28.215
+26
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00040431 | $0.00036681 | $0.00042598 | $0.00036681 | $2,657 | - |
Jul-23 2024 | $0.00036681 | $0.00032085 | $0.00036681 | $0.00032085 | $2,652 | - |
Jul-22 2024 | $0.0003211 | $0.00029292 | $0.00040275 | $0.00029292 | $14,376 | - |
Jul-21 2024 | $0.00029292 | $0.00022084 | $0.00029292 | $0.00022084 | $3,861 | - |
Jul-20 2024 | $0.00022084 | $0.0001633 | $0.00022084 | $0.00016511 | $3,114 | - |
Jul-19 2024 | $0.00016511 | $0.00016274 | $0.00016511 | $0.00016431 | $183 | - |
Jul-18 2024 | $0.00016431 | $0.00016431 | $0.00016839 | $0.00016839 | $275 | - |
Jul-17 2024 | $0.00016839 | $0.00014067 | $0.00017704 | $0.00016178 | $4,520 | - |
Jul-16 2024 | $0.00016178 | $0.00016178 | $0.00016546 | $0.00016269 | $257 | - |
Jul-15 2024 | $0.00016269 | $0.00016149 | $0.00016682 | $0.00016682 | $447 | - |
Jul-14 2024 | $0.00016682 | $0.00016682 | $0.00016755 | $0.00016755 | $502 | - |
Jul-13 2024 | $0.00016755 | $0.00016755 | $0.00016755 | $0.00016755 | - | - |
Jul-12 2024 | $0.00016755 | $0.00016755 | $0.00016831 | $0.00016831 | $20 | - |
Jul-11 2024 | $0.00016831 | $0.00016831 | $0.00017774 | $0.00017774 | $517 | - |
Jul-10 2024 | $0.00017774 | $0.00017774 | $0.0001838 | $0.0001838 | $528 | - |