Cap Marché $2.31T
-3.86%
Volume 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Monnaies
28.957
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00039 | $0.00036086 | $0.00044269 | $0.0003761 | $8,232 | - |
Sep-30 2024 | $0.0003761 | $0.0003125 | $0.00042916 | $0.00031833 | $5,393 | - |
Sep-29 2024 | $0.00031833 | $0.00031397 | $0.00032887 | $0.00031397 | $1,178 | - |
Sep-28 2024 | $0.00031397 | $0.00028731 | $0.00033061 | $0.00028788 | $3,875 | - |
Sep-27 2024 | $0.00028788 | $0.00028387 | $0.00033537 | $0.00028387 | $4,448 | - |
Sep-26 2024 | $0.00028387 | $0.00019296 | $0.00050203 | $0.00046276 | $23,766 | - |
Sep-25 2024 | $0.00046276 | $0.00043483 | $0.00047241 | $0.00043483 | $5,867 | - |
Sep-24 2024 | $0.00041824 | $0.00039823 | $0.00055184 | $0.00055153 | $4,961 | - |
Sep-23 2024 | $0.00055153 | $0.0004005 | $0.00062436 | $0.0004005 | $14,553 | - |
Sep-22 2024 | $0.0004005 | $0.0004005 | $0.00042656 | $0.00042656 | $847 | - |
Sep-21 2024 | $0.00042656 | $0.00030537 | $0.00042656 | $0.00030537 | $4,614 | - |
Sep-20 2024 | $0.00027294 | $0.00024455 | $0.00027294 | $0.00024455 | $368 | - |
Sep-19 2024 | $0.00024455 | $0.00022343 | $0.00024455 | $0.00022343 | $1,003 | - |
Sep-18 2024 | $0.00022343 | $0.00022343 | $0.00023463 | $0.00022923 | $1,544 | - |
Sep-17 2024 | $0.00022923 | $0.00018875 | $0.00022923 | $0.00019217 | $2,077 | - |