Cap Marché $2.85T
1.66%
Volume 24h $415.56B
11.47%
BTC % 55.16%
-0.03%
ETH % 9.94%
-0.2%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Sensorium (SENSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00314383 | $0.00312607 | $0.00315883 | $0.00313074 | $81,740 | $220,915 |
| Jan-31 2026 | $0.00313013 | $0.00312519 | $0.00313385 | $0.00312962 | $72,516 | $219,952 |
| Jan-30 2026 | $0.00312832 | $0.00312309 | $0.00313292 | $0.00312779 | $66,694 | $219,825 |
| Jan-29 2026 | $0.0031248 | $0.00312149 | $0.00312997 | $0.00312529 | $82,237 | $219,577 |
| Jan-28 2026 | $0.00312803 | $0.00312033 | $0.00313541 | $0.00313221 | $108,730 | $219,805 |
| Jan-27 2026 | $0.00313954 | $0.00309742 | $0.00314728 | $0.00311073 | $95,626 | $220,613 |
| Jan-26 2026 | $0.00311145 | $0.00310495 | $0.00311388 | $0.00311153 | $90,418 | $218,640 |
| Jan-25 2026 | $0.00311233 | $0.00310517 | $0.00311455 | $0.00310517 | $78,571 | $218,701 |
| Jan-24 2026 | $0.00310626 | $0.00310544 | $0.0031199 | $0.0031174 | $78,645 | $218,274 |
| Jan-23 2026 | $0.00311537 | $0.00311065 | $0.0031218 | $0.00311191 | $70,973 | $218,915 |
| Jan-22 2026 | $0.00311125 | $0.0031103 | $0.00311913 | $0.00311263 | $75,386 | $218,625 |
| Jan-21 2026 | $0.00311365 | $0.00311014 | $0.00311871 | $0.00311048 | $94,732 | $218,794 |
| Jan-20 2026 | $0.00311135 | $0.00311021 | $0.00311827 | $0.00311197 | $81,682 | $218,633 |
| Jan-19 2026 | $0.00311646 | $0.00310715 | $0.00311856 | $0.00311036 | $94,519 | $218,991 |
| Jan-18 2026 | $0.00311566 | $0.00311473 | $0.00313052 | $0.00312871 | $96,725 | $218,935 |