Cap Marché $4.37T
1.59%
Volume 24h $336.42B
3.86%
BTC % 52.81%
-1.25%
ETH % 13.06%
3.13%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sensorium (SENSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00332289 | $0.0033202 | $0.0033787 | $0.00335619 | $118,502 | $233,497 |
| Sep-11 2025 | $0.00338072 | $0.00335464 | $0.00338436 | $0.00336198 | $118,060 | $237,560 |
| Sep-10 2025 | $0.00336345 | $0.00335386 | $0.0034063 | $0.00340472 | $123,741 | $236,347 |
| Sep-09 2025 | $0.00340547 | $0.00338606 | $0.00346875 | $0.00346824 | $127,309 | $239,300 |
| Sep-08 2025 | $0.00347636 | $0.00334275 | $0.00347636 | $0.0033602 | $112,187 | $244,281 |
| Sep-07 2025 | $0.00335967 | $0.00335355 | $0.00350948 | $0.00350388 | $123,011 | $236,082 |
| Sep-06 2025 | $0.00350862 | $0.00345146 | $0.00350862 | $0.00349681 | $133,248 | $246,548 |
| Sep-05 2025 | $0.00341469 | $0.00334599 | $0.00350228 | $0.0034347 | $120,803 | $239,947 |
| Sep-04 2025 | $0.0034363 | $0.00343074 | $0.00351385 | $0.00351385 | $117,215 | $241,466 |
| Sep-03 2025 | $0.00351474 | $0.00346388 | $0.00353878 | $0.00347987 | $129,571 | $246,978 |
| Sep-02 2025 | $0.00366011 | $0.00364923 | $0.00371693 | $0.00366076 | $124,228 | $257,193 |
| Sep-01 2025 | $0.00371082 | $0.00371082 | $0.00417369 | $0.00383424 | $141,152 | $260,756 |
| Aug-31 2025 | $0.00384053 | $0.00383168 | $0.00387062 | $0.00387062 | $125,453 | $269,871 |
| Aug-30 2025 | $0.00386856 | $0.00385042 | $0.00391202 | $0.00385042 | $135,215 | $271,840 |
| Aug-29 2025 | $0.00390649 | $0.00390322 | $0.00392653 | $0.00391679 | $108,193 | $274,506 |