Cap Marché $3.35T
1.04%
Volume 24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
Monnaies
34.010
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sensorium (SENSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00309306 | $0.00309306 | $0.00310641 | $0.00309986 | $90,704 | $217,347 |
| Jan-09 2026 | $0.00309904 | $0.00309156 | $0.00310238 | $0.00309513 | $96,476 | $217,767 |
| Jan-08 2026 | $0.00309916 | $0.0030948 | $0.00310421 | $0.00310215 | $96,763 | $217,776 |
| Jan-07 2026 | $0.00309948 | $0.00309879 | $0.00311524 | $0.00311074 | $92,054 | $217,798 |
| Jan-06 2026 | $0.00310678 | $0.00310509 | $0.00313466 | $0.00310509 | $91,734 | $218,311 |
| Jan-05 2026 | $0.00311092 | $0.00309024 | $0.00311795 | $0.00309116 | $99,486 | $218,602 |
| Jan-04 2026 | $0.00309554 | $0.00309243 | $0.003107 | $0.00309435 | $96,499 | $217,521 |
| Jan-03 2026 | $0.00310289 | $0.00309105 | $0.00310289 | $0.00309637 | $101,081 | $218,038 |
| Jan-02 2026 | $0.00309891 | $0.00308826 | $0.00310847 | $0.00309767 | $89,983 | $217,758 |
| Jan-01 2026 | $0.00309337 | $0.00308713 | $0.00310354 | $0.00310354 | $96,082 | $217,369 |
| Dec-31 2025 | $0.00309838 | $0.00309838 | $0.00314205 | $0.003135 | $97,404 | $217,721 |
| Dec-30 2025 | $0.00314337 | $0.00313668 | $0.00316317 | $0.00315116 | $100,312 | $220,882 |
| Dec-29 2025 | $0.00315459 | $0.00315136 | $0.00316234 | $0.00315833 | $99,023 | $221,671 |
| Dec-28 2025 | $0.00315882 | $0.00315716 | $0.00316506 | $0.00316506 | $92,415 | $221,968 |
| Dec-27 2025 | $0.00316249 | $0.00315729 | $0.00316776 | $0.00316653 | $86,191 | $222,226 |