Cap Marché $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Sensorium SENSO

Prix historiques de Sensorium (SENSO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00340963 $0.00340611 $0.00341206 $0.00340944 $127,174 $239,592
Oct-03 2025 $0.00340959 $0.00333711 $0.00341329 $0.00341104 $127,683 $239,589
Oct-02 2025 $0.00341106 $0.00335131 $0.00349511 $0.00335659 $134,842 $239,693
Oct-01 2025 $0.00334996 $0.00334754 $0.00338728 $0.00336416 $117,271 $235,399
Sep-30 2025 $0.00336428 $0.0032859 $0.00338535 $0.00338535 $105,781 $236,405
Sep-29 2025 $0.00338359 $0.00337478 $0.00339154 $0.00338149 $127,437 $237,762
Sep-28 2025 $0.00338487 $0.00338487 $0.00343242 $0.00343133 $92,800 $237,852
Sep-27 2025 $0.00343217 $0.00341039 $0.00346743 $0.00341101 $97,710 $241,176
Sep-26 2025 $0.00341109 $0.00340929 $0.00360216 $0.00359535 $100,270 $239,695
Sep-25 2025 $0.0035999 $0.00337285 $0.0035999 $0.00340609 $113,505 $252,962
Sep-24 2025 $0.00340618 $0.00340618 $0.00345297 $0.00341453 $91,540 $239,350
Sep-23 2025 $0.00341974 $0.0033161 $0.00341974 $0.00338759 $95,107 $240,302
Sep-22 2025 $0.00339873 $0.00338558 $0.00358215 $0.00357961 $113,416 $238,826
Sep-21 2025 $0.00358294 $0.0035673 $0.00358627 $0.00357775 $116,982 $251,770
Sep-20 2025 $0.00358169 $0.00355238 $0.00362274 $0.00362274 $132,186 $251,682

Analyse historique et de marché du prix de Sensorium (SENSO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1979 jours, à partir du jour 05-05-2020.