Cap Marché $2.49T
-0.09%
Volume 24h $91.32B
-20.61%
BTC % 53.77%
0.05%
ETH % 9.89%
-0.5%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sensorium (SENSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0030596 | $0.00302666 | $0.00306366 | $0.00303843 | $49,499 | $214,996 |
| Apr-03 2026 | $0.00303864 | $0.00303596 | $0.00305065 | $0.00304186 | $22,634 | $213,523 |
| Apr-02 2026 | $0.00304073 | $0.00303839 | $0.00304649 | $0.00304446 | $23,378 | $213,670 |
| Apr-01 2026 | $0.00304324 | $0.00303231 | $0.00304499 | $0.00304244 | $52,085 | $213,846 |
| Mar-31 2026 | $0.00304256 | $0.00303618 | $0.00304746 | $0.00303864 | $63,029 | $213,798 |
| Mar-30 2026 | $0.00303555 | $0.0030348 | $0.00304504 | $0.00304504 | $65,179 | $213,306 |
| Mar-29 2026 | $0.00304362 | $0.00303538 | $0.00304481 | $0.00304107 | $65,846 | $213,873 |
| Mar-28 2026 | $0.00303948 | $0.0030354 | $0.00304287 | $0.00303682 | $60,093 | $213,582 |
| Mar-27 2026 | $0.00303752 | $0.00303279 | $0.00304099 | $0.00303561 | $76,813 | $213,444 |
| Mar-26 2026 | $0.00303953 | $0.00302084 | $0.00308598 | $0.00307813 | $85,484 | $213,586 |
| Mar-25 2026 | $0.00308074 | $0.00307601 | $0.00308216 | $0.00307885 | $56,640 | $216,481 |
| Mar-24 2026 | $0.00307917 | $0.0030736 | $0.00308256 | $0.00307416 | $52,457 | $216,371 |
| Mar-23 2026 | $0.00307472 | $0.00307369 | $0.00308138 | $0.00307813 | $58,803 | $216,058 |
| Mar-22 2026 | $0.00307801 | $0.00306935 | $0.00308069 | $0.00306935 | $60,130 | $216,290 |
| Mar-21 2026 | $0.00307128 | $0.00306635 | $0.00307782 | $0.00306638 | $46,212 | $215,817 |