Cap Marché $4.19T
3.84%
Volume 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Sensorium (SENSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00295629 | $0.0029485 | $0.00297034 | $0.00296843 | $110,110 | $207,736 |
| Oct-25 2025 | $0.00297096 | $0.00293095 | $0.00297096 | $0.00293095 | $112,093 | $208,767 |
| Oct-24 2025 | $0.00292506 | $0.00291379 | $0.00299086 | $0.00297742 | $119,221 | $205,542 |
| Oct-23 2025 | $0.0029758 | $0.00288085 | $0.0029758 | $0.00288461 | $112,537 | $209,107 |
| Oct-22 2025 | $0.00288601 | $0.00277905 | $0.00288924 | $0.00278557 | $82,379 | $202,797 |
| Oct-21 2025 | $0.00278929 | $0.00274921 | $0.00279371 | $0.00275696 | $94,500 | $196,001 |
| Oct-20 2025 | $0.00276121 | $0.00253259 | $0.00280824 | $0.00256576 | $114,068 | $194,028 |
| Oct-19 2025 | $0.00256715 | $0.00256715 | $0.00282621 | $0.00282621 | $97,069 | $180,391 |
| Oct-18 2025 | $0.00282697 | $0.00281733 | $0.00282816 | $0.0028268 | $93,423 | $198,649 |
| Oct-17 2025 | $0.00282668 | $0.00282242 | $0.00285109 | $0.00284965 | $95,977 | $198,629 |
| Oct-16 2025 | $0.00284816 | $0.00283129 | $0.00289185 | $0.00289177 | $95,917 | $200,138 |
| Oct-15 2025 | $0.00289385 | $0.00288893 | $0.0029904 | $0.00295468 | $118,663 | $203,349 |
| Oct-14 2025 | $0.00295203 | $0.00289369 | $0.00307418 | $0.00307234 | $111,430 | $207,437 |
| Oct-13 2025 | $0.00308268 | $0.00307202 | $0.00309425 | $0.00307673 | $105,981 | $216,618 |
| Oct-12 2025 | $0.00307504 | $0.00306423 | $0.00312274 | $0.00308855 | $133,614 | $216,081 |