Cap Marché $2.40T
-4.69%
Volume 24h $124.72B
15.03%
BTC % 53.66%
-0.82%
ETH % 9.38%
-0.95%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sensorium (SENSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00303802 | $0.00303048 | $0.0030413 | $0.0030388 | $66,401 | $213,479 |
| Feb-20 2026 | $0.00303841 | $0.00303074 | $0.00304044 | $0.00304027 | $60,972 | $213,507 |
| Feb-19 2026 | $0.0030384 | $0.00302598 | $0.00304127 | $0.00303758 | $70,754 | $213,506 |
| Feb-18 2026 | $0.00303771 | $0.00302376 | $0.00304373 | $0.00304049 | $58,021 | $213,458 |
| Feb-17 2026 | $0.00304316 | $0.00302071 | $0.00304424 | $0.00302071 | $74,748 | $213,841 |
| Feb-16 2026 | $0.00302137 | $0.00301501 | $0.00302649 | $0.00301823 | $63,800 | $212,309 |
| Feb-15 2026 | $0.00301728 | $0.00301038 | $0.00301799 | $0.00301558 | $33,115 | $212,022 |
| Feb-14 2026 | $0.0030115 | $0.00299301 | $0.0030115 | $0.0030003 | $52,776 | $211,616 |
| Feb-13 2026 | $0.00300206 | $0.0029977 | $0.00300612 | $0.00300187 | $36,742 | $210,953 |
| Feb-12 2026 | $0.00300112 | $0.00299892 | $0.00301214 | $0.00301214 | $53,909 | $210,887 |
| Feb-11 2026 | $0.00300395 | $0.00299978 | $0.00301532 | $0.00300149 | $65,796 | $211,085 |
| Feb-10 2026 | $0.00299934 | $0.00299593 | $0.00300517 | $0.00300152 | $65,896 | $210,762 |
| Feb-09 2026 | $0.00299956 | $0.00299464 | $0.00300563 | $0.00299612 | $68,884 | $210,777 |
| Feb-08 2026 | $0.00299794 | $0.00298833 | $0.00300272 | $0.00299623 | $64,456 | $210,663 |
| Feb-07 2026 | $0.00299692 | $0.00298753 | $0.00299922 | $0.00299492 | $75,592 | $210,592 |