Cap Marché $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 50 Secondes depuis
Sensorium SENSO

Prix historiques de Sensorium (SENSO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00407487 $0.003899 $0.00420975 $0.0041906 $131,104 $286,338
Aug-19 2025 $0.00418867 $0.00401332 $0.00435485 $0.0040836 $146,704 $294,335
Aug-18 2025 $0.00408618 $0.00384197 $0.00408618 $0.00391942 $124,082 $287,133
Aug-17 2025 $0.00390249 $0.00377966 $0.00391315 $0.0037875 $145,463 $274,225
Aug-16 2025 $0.00378852 $0.00365672 $0.00380834 $0.00365672 $111,341 $266,216
Aug-15 2025 $0.00375088 $0.00375088 $0.00392949 $0.00383319 $120,120 $263,571
Aug-14 2025 $0.00386172 $0.00380459 $0.00420925 $0.00417567 $130,028 $271,360
Aug-13 2025 $0.00419898 $0.00418063 $0.00434921 $0.00418376 $127,340 $295,059
Aug-12 2025 $0.00419214 $0.00416511 $0.00457097 $0.00456986 $133,074 $294,579
Aug-11 2025 $0.00456963 $0.00428888 $0.00474249 $0.00463654 $140,783 $321,104
Aug-10 2025 $0.00463841 $0.00426791 $0.00463841 $0.00429803 $144,019 $325,937
Aug-09 2025 $0.00429821 $0.00429211 $0.00442877 $0.00434898 $103,818 $302,032
Aug-08 2025 $0.00434799 $0.00420798 $0.00481351 $0.00481351 $156,949 $305,530
Aug-07 2025 $0.00481421 $0.00478648 $0.0048667 $0.00479407 $149,010 $338,291
Aug-06 2025 $0.00481176 $0.00479217 $0.00486471 $0.00486471 $209,895 $338,119

Analyse historique et de marché du prix de Sensorium (SENSO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1934 jours, à partir du jour 05-05-2020.