Cap Marché $3.25T
-2.99%
Volume 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sensorium (SENSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00301138 | $0.00300267 | $0.00301201 | $0.00300436 | $92,268 | $211,608 |
| Nov-17 2025 | $0.00300669 | $0.00299551 | $0.00301504 | $0.00300729 | $103,675 | $211,278 |
| Nov-16 2025 | $0.00300588 | $0.00299693 | $0.0030103 | $0.00300957 | $82,925 | $211,221 |
| Nov-15 2025 | $0.00300858 | $0.00300858 | $0.00301208 | $0.00301194 | $62,525 | $211,411 |
| Nov-14 2025 | $0.00301197 | $0.00300989 | $0.00304681 | $0.00304281 | $100,119 | $211,649 |
| Nov-13 2025 | $0.00304171 | $0.00299987 | $0.00306383 | $0.00300114 | $100,633 | $213,738 |
| Nov-12 2025 | $0.0030016 | $0.00299099 | $0.00300351 | $0.00299709 | $97,447 | $210,920 |
| Nov-11 2025 | $0.00299685 | $0.00299679 | $0.00300947 | $0.00299728 | $112,343 | $210,586 |
| Nov-10 2025 | $0.00299599 | $0.00299599 | $0.00301396 | $0.00301274 | $106,501 | $210,526 |
| Nov-09 2025 | $0.00301083 | $0.00298704 | $0.00301587 | $0.00299556 | $95,371 | $211,569 |
| Nov-08 2025 | $0.00299664 | $0.00298956 | $0.00305379 | $0.00305165 | $92,222 | $210,572 |
| Nov-07 2025 | $0.00305015 | $0.00305015 | $0.00312175 | $0.00311392 | $100,563 | $214,331 |
| Nov-06 2025 | $0.00311893 | $0.00311893 | $0.00324628 | $0.00324628 | $103,376 | $219,165 |
| Nov-05 2025 | $0.00324738 | $0.00323269 | $0.00325084 | $0.00324083 | $101,703 | $228,191 |
| Nov-04 2025 | $0.00324372 | $0.00298575 | $0.00324372 | $0.00304637 | $110,558 | $227,934 |