Cap Marché $4.19T 3.84%
Volume 24h $282.11B 41.02%
BTC % 54.96% -0.52%
ETH % 12.23% 3.67%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 51 Secondes depuis
Sensorium SENSO

Prix historiques de Sensorium (SENSO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00295629 $0.0029485 $0.00297034 $0.00296843 $110,110 $207,736
Oct-25 2025 $0.00297096 $0.00293095 $0.00297096 $0.00293095 $112,093 $208,767
Oct-24 2025 $0.00292506 $0.00291379 $0.00299086 $0.00297742 $119,221 $205,542
Oct-23 2025 $0.0029758 $0.00288085 $0.0029758 $0.00288461 $112,537 $209,107
Oct-22 2025 $0.00288601 $0.00277905 $0.00288924 $0.00278557 $82,379 $202,797
Oct-21 2025 $0.00278929 $0.00274921 $0.00279371 $0.00275696 $94,500 $196,001
Oct-20 2025 $0.00276121 $0.00253259 $0.00280824 $0.00256576 $114,068 $194,028
Oct-19 2025 $0.00256715 $0.00256715 $0.00282621 $0.00282621 $97,069 $180,391
Oct-18 2025 $0.00282697 $0.00281733 $0.00282816 $0.0028268 $93,423 $198,649
Oct-17 2025 $0.00282668 $0.00282242 $0.00285109 $0.00284965 $95,977 $198,629
Oct-16 2025 $0.00284816 $0.00283129 $0.00289185 $0.00289177 $95,917 $200,138
Oct-15 2025 $0.00289385 $0.00288893 $0.0029904 $0.00295468 $118,663 $203,349
Oct-14 2025 $0.00295203 $0.00289369 $0.00307418 $0.00307234 $111,430 $207,437
Oct-13 2025 $0.00308268 $0.00307202 $0.00309425 $0.00307673 $105,981 $216,618
Oct-12 2025 $0.00307504 $0.00306423 $0.00312274 $0.00308855 $133,614 $216,081

Analyse historique et de marché du prix de Sensorium (SENSO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2001 jours, à partir du jour 05-05-2020.