Cap Marché $2.59T
-1.42%
Volume 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Monnaies
34.358
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sendor (SENDOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002539 | $0.0000249 | $0.0000258 | $0.0000253 | $52,118 | - |
| Mar-17 2026 | $0.0000249 | $0.00002489 | $0.0000258 | $0.00002499 | $52,722 | - |
| Mar-16 2026 | $0.00002529 | $0.00002489 | $0.0000258 | $0.0000249 | $55,993 | - |
| Mar-15 2026 | $0.0000255 | $0.0000249 | $0.0000258 | $0.0000256 | $54,128 | - |
| Mar-14 2026 | $0.0000254 | $0.0000249 | $0.0000258 | $0.0000252 | $52,499 | - |
| Mar-13 2026 | $0.0000252 | $0.00002489 | $0.0000258 | $0.0000254 | $57,305 | - |
| Mar-12 2026 | $0.0000251 | $0.0000249 | $0.0000258 | $0.0000254 | $54,788 | - |
| Mar-11 2026 | $0.000025 | $0.0000249 | $0.0000257 | $0.0000252 | $53,394 | - |
| Mar-10 2026 | $0.0000251 | $0.0000249 | $0.0000258 | $0.0000257 | $52,527 | - |
| Mar-09 2026 | $0.0000249 | $0.0000249 | $0.0000258 | $0.00002579 | $52,258 | - |
| Mar-08 2026 | $0.0000258 | $0.00002489 | $0.0000258 | $0.00002539 | $54,118 | - |
| Mar-07 2026 | $0.00002529 | $0.00002489 | $0.00002579 | $0.00002569 | $56,339 | - |
| Mar-06 2026 | $0.00002579 | $0.00002499 | $0.0000258 | $0.000025 | $53,426 | - |
| Mar-05 2026 | $0.00002559 | $0.0000249 | $0.0000258 | $0.0000252 | $52,394 | - |
| Mar-04 2026 | $0.00002559 | $0.0000249 | $0.00002571 | $0.0000249 | $55,493 | - |