Cap Marché $2.52T
-1.39%
Volume 24h $193.26B
-3.19%
BTC % 54.06%
-0.2%
ETH % 9.5%
-0.1%
Monnaies
34.235
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sekuritance (SKRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00021732 | $0.00021732 | $0.0002278 | $0.0002278 | - | - |
| Feb-14 2026 | $0.0002278 | $0.00022129 | $0.0002278 | $0.00022129 | - | - |
| Feb-13 2026 | $0.00022129 | $0.00021356 | $0.00022143 | $0.00021356 | - | - |
| Feb-12 2026 | $0.00021356 | $0.00021356 | $0.0002179 | $0.0002179 | - | - |
| Feb-11 2026 | $0.0002179 | $0.00021513 | $0.00021937 | $0.00021937 | - | - |
| Feb-10 2026 | $0.00021937 | $0.0002186 | $0.00022646 | $0.00022646 | - | - |
| Feb-09 2026 | $0.00022646 | $0.00022001 | $0.00022646 | $0.00022552 | - | - |
| Feb-08 2026 | $0.00022552 | $0.00022497 | $0.00022552 | $0.00022497 | - | - |
| Feb-07 2026 | $0.00022497 | $0.00022036 | $0.00022497 | $0.00022224 | - | - |
| Feb-06 2026 | $0.00022225 | $0.00020943 | $0.00022455 | $0.00020943 | - | - |
| Feb-05 2026 | $0.00021227 | $0.00021227 | $0.00023322 | $0.00023286 | - | - |
| Feb-04 2026 | $0.00023286 | $0.00022927 | $0.00023888 | $0.00023761 | - | - |
| Feb-03 2026 | $0.00023761 | $0.00023522 | $0.00024604 | $0.00024434 | $1,155 | - |
| Feb-02 2026 | $0.00024421 | $0.00023413 | $0.00024437 | $0.00023869 | - | - |
| Feb-01 2026 | $0.00023945 | $0.00023945 | $0.0002511 | $0.00024754 | $294 | - |