Cap Marché $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sekuritance (SKRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00038256 | $0.00038256 | $0.00038857 | $0.00038857 | - | - |
| Aug-17 2025 | $0.00038857 | $0.00038856 | $0.00039191 | $0.00039191 | - | - |
| Aug-16 2025 | $0.00039191 | $0.00039191 | $0.00039191 | $0.00039191 | - | - |
| Aug-15 2025 | $0.00039191 | $0.00039191 | $0.00040013 | $0.00040013 | - | - |
| Aug-14 2025 | $0.00040013 | $0.00040013 | $0.0004081 | $0.00040281 | - | - |
| Aug-13 2025 | $0.00040281 | $0.00039014 | $0.0004044 | $0.00039014 | - | - |
| Aug-12 2025 | $0.00039014 | $0.0003835 | $0.00039014 | $0.0003835 | - | - |
| Aug-11 2025 | $0.0003835 | $0.00038199 | $0.0003835 | $0.00038199 | - | - |
| Aug-10 2025 | $0.00038199 | $0.00038199 | $0.00038199 | $0.00038199 | - | - |
| Aug-09 2025 | $0.00038199 | $0.00036967 | $0.00038199 | $0.00036967 | - | - |
| Aug-08 2025 | $0.00036967 | $0.00036036 | $0.00036967 | $0.00036036 | - | - |
| Aug-07 2025 | $0.00036003 | $0.00035133 | $0.00036003 | $0.00035363 | - | - |
| Aug-06 2025 | $0.00036071 | $0.00035809 | $0.00036071 | $0.00036012 | - | - |
| Aug-05 2025 | $0.00036012 | $0.00036012 | $0.00036442 | $0.00036385 | - | - |
| Aug-04 2025 | $0.00036385 | $0.00035045 | $0.00036385 | $0.00035045 | - | - |