Cap Marché $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sekuritance (SKRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00053006 | $0.00036785 | $0.00053006 | $0.00036785 | $4,878 | - |
| Oct-25 2025 | $0.00036785 | $0.00036785 | $0.00036785 | $0.00036785 | - | - |
| Oct-24 2025 | $0.00036785 | $0.00036356 | $0.00036785 | $0.00036356 | - | - |
| Oct-23 2025 | $0.00036356 | $0.00035625 | $0.00044374 | $0.0004436 | - | - |
| Oct-22 2025 | $0.00055184 | $0.00034261 | $0.00055184 | $0.00034689 | $6,245 | - |
| Oct-21 2025 | $0.00035079 | $0.00034855 | $0.00035164 | $0.00035164 | - | - |
| Oct-20 2025 | $0.00035164 | $0.00034517 | $0.00035164 | $0.00034517 | - | - |
| Oct-19 2025 | $0.00034517 | $0.00034517 | $0.00034517 | $0.00034517 | - | - |
| Oct-18 2025 | $0.00034517 | $0.00034355 | $0.00034517 | $0.00034355 | $5 | - |
| Oct-17 2025 | $0.00034355 | $0.00034317 | $0.00034947 | $0.00034947 | - | - |
| Oct-16 2025 | $0.00034947 | $0.00034947 | $0.00035315 | $0.00035315 | - | - |
| Oct-15 2025 | $0.00035315 | $0.00035315 | $0.00037177 | $0.00037177 | - | - |
| Oct-14 2025 | $0.00037177 | $0.00036652 | $0.00039393 | $0.00039393 | - | - |
| Oct-13 2025 | $0.00039393 | $0.00035903 | $0.0004282 | $0.00035903 | - | - |
| Oct-12 2025 | $0.00035613 | $0.0003358 | $0.00036551 | $0.00033775 | $1,169 | - |