Cap Marché $3.30T
2.76%
Volume 24h $238.67B
47.5%
BTC % 54.54%
-0.69%
ETH % 11.45%
1.83%
Monnaies
33.893
+4
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Sekuritance (SKRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00028495 | $0.00028322 | $0.00028495 | $0.00028322 | - | - |
| Dec-31 2025 | $0.00028322 | $0.00028313 | $0.00028322 | $0.00028313 | - | - |
| Dec-30 2025 | $0.00028313 | $0.00028296 | $0.00028705 | $0.00028477 | $88 | - |
| Dec-29 2025 | $0.00028323 | $0.00028213 | $0.00028771 | $0.00028213 | - | - |
| Dec-28 2025 | $0.00028213 | $0.00028213 | $0.00028213 | $0.00028213 | - | - |
| Dec-27 2025 | $0.00028213 | $0.00028196 | $0.00028213 | $0.00028196 | - | - |
| Dec-26 2025 | $0.00028196 | $0.00028008 | $0.00028251 | $0.00028251 | - | - |
| Dec-25 2025 | $0.00028251 | $0.00028251 | $0.00028432 | $0.00028432 | $0 | - |
| Dec-24 2025 | $0.00028432 | $0.00028301 | $0.00028432 | $0.00028301 | - | - |
| Dec-23 2025 | $0.00028301 | $0.00028301 | $0.00028847 | $0.00028847 | - | - |
| Dec-22 2025 | $0.00028847 | $0.00028559 | $0.00028847 | $0.00028559 | - | - |
| Dec-21 2025 | $0.00028559 | $0.00028559 | $0.00028666 | $0.00028666 | - | - |
| Dec-20 2025 | $0.00028666 | $0.00028666 | $0.00028861 | $0.00028861 | - | - |
| Dec-19 2025 | $0.00028861 | $0.00027795 | $0.00028861 | $0.00027795 | - | - |
| Dec-18 2025 | $0.00027795 | $0.00027795 | $0.00028391 | $0.00028082 | - | - |