Cap Marché $2.60T
3.77%
Volume 24h $165.64B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.0000012147 | $0.0000012147 | $0.0000012564 | $0.0000012553 | $0 | - |
Jul-17 2024 | $0.0000012553 | $0.0000010971 | $0.0000012697 | $0.0000010971 | $4 | - |
Jul-16 2024 | $0.0000010971 | $0.0000010366 | $0.0000010971 | $0.0000010366 | $11 | - |
Jul-15 2024 | $0.0000010884 | $0.0000010884 | $0.0000010925 | $0.0000010925 | $16 | - |
Jul-14 2024 | $0.0000010456 | $0.0000010456 | $0.0000011112 | $0.0000010961 | $2 | - |
Jul-13 2024 | $0.0000010961 | $0.0000010386 | $0.0000010961 | $0.00000104 | $118 | - |
Jul-12 2024 | $0.00000104 | $0.00000104 | $0.000001063 | $0.000001063 | $2 | - |
Jul-11 2024 | $0.000001063 | $0.000001032 | $0.000001063 | $0.0000010342 | $152 | - |
Jul-10 2024 | $0.0000010342 | $0.0000009959 | $0.000001035 | $0.0000009967 | $1 | - |
Jul-09 2024 | $0.0000009986 | $0.0000009895 | $0.0000010309 | $0.0000009909 | $96 | - |
Jul-08 2024 | $0.0000009933 | $0.0000009849 | $0.0000010399 | $0.0000010399 | $129 | - |
Jul-07 2024 | $0.0000010399 | $0.0000010214 | $0.0000010399 | $0.0000010214 | - | - |
Jul-06 2024 | $0.0000010214 | $0.0000010203 | $0.0000010392 | $0.0000010279 | $46 | - |
Jul-05 2024 | $0.0000010279 | $0.0000009836 | $0.0000010279 | $0.0000010211 | $77 | - |
Jul-04 2024 | $0.0000010211 | $0.0000010133 | $0.0000010541 | $0.0000010541 | $28 | - |