Cap Marché $2.24T
1.18%
Volume 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Monnaies
28.520
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sekai DAO (SEKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Aug-18 2024 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Aug-17 2024 | $0.0000005546 | $0.000000539 | $0.0000005546 | $0.000000539 | $29 | - |
| Aug-16 2024 | $0.000000539 | $0.000000539 | $0.000000539 | $0.000000539 | - | - |
| Aug-15 2024 | $0.000000539 | $0.0000004915 | $0.0000005671 | $0.0000005341 | $102 | - |
| Aug-14 2024 | $0.0000005341 | $0.0000005341 | $0.0000005341 | $0.0000005341 | - | - |
| Aug-13 2024 | $0.0000005341 | $0.0000005341 | $0.0000005371 | $0.0000005371 | $3 | - |
| Aug-12 2024 | $0.0000005371 | $0.0000005371 | $0.0000005517 | $0.0000005517 | $15 | - |
| Aug-11 2024 | $0.0000005517 | $0.0000005517 | $0.0000005517 | $0.0000005517 | - | - |
| Aug-10 2024 | $0.0000005517 | $0.0000005517 | $0.000000568 | $0.000000568 | $36 | - |
| Aug-09 2024 | $0.0000005381 | $0.0000005381 | $0.0000005381 | $0.0000005381 | - | - |
| Aug-08 2024 | $0.0000005381 | $0.0000005001 | $0.0000005381 | $0.0000005001 | $1 | - |
| Aug-07 2024 | $0.0000004732 | $0.0000004732 | $0.0000004732 | $0.0000004732 | - | - |
| Aug-06 2024 | $0.0000004732 | $0.0000004732 | $0.0000004732 | $0.0000004732 | - | - |
| Aug-05 2024 | $0.0000004732 | $0.0000004118 | $0.0000006028 | $0.0000006028 | $74 | - |