Cap Marché $2.31T
-3.33%
Volume 24h $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000006768 | $0.0000006768 | $0.0000006768 | $0.0000006768 | - | - |
Aug-25 2024 | $0.0000006768 | $0.0000006768 | $0.0000006812 | $0.0000006812 | $1 | - |
Aug-24 2024 | $0.0000006812 | $0.0000005967 | $0.0000007485 | $0.0000005967 | $54 | - |
Aug-23 2024 | $0.0000005967 | $0.0000005417 | $0.0000005967 | $0.0000005449 | $91 | - |
Aug-22 2024 | $0.0000005449 | $0.0000005449 | $0.0000005449 | $0.0000005449 | - | - |
Aug-21 2024 | $0.0000005449 | $0.0000005449 | $0.000000547 | $0.000000547 | $2 | - |
Aug-20 2024 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
Aug-19 2024 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
Aug-18 2024 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
Aug-17 2024 | $0.0000005546 | $0.000000539 | $0.0000005546 | $0.000000539 | $29 | - |
Aug-16 2024 | $0.000000539 | $0.000000539 | $0.000000539 | $0.000000539 | - | - |
Aug-15 2024 | $0.000000539 | $0.0000004915 | $0.0000005671 | $0.0000005341 | $102 | - |
Aug-14 2024 | $0.0000005341 | $0.0000005341 | $0.0000005341 | $0.0000005341 | - | - |
Aug-13 2024 | $0.0000005341 | $0.0000005341 | $0.0000005371 | $0.0000005371 | $3 | - |
Aug-12 2024 | $0.0000005371 | $0.0000005371 | $0.0000005517 | $0.0000005517 | $15 | - |