Cap Marché $4.14T 1.82%
Volume 24h $360.47B -4.35%
BTC % 54.71% -1.15%
ETH % 12.48% 2.64%
Monnaies 32.827 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Seedify.fund SFUND

Prix historiques de Seedify.fund (SFUND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.534943 $0.513519 $0.535349 $0.513726 $1,070,929 $38,680,845
Aug-19 2025 $0.52124 $0.519391 $0.550294 $0.550294 $1,199,991 $37,689,992
Aug-18 2025 $0.552025 $0.543705 $0.565353 $0.564324 $1,250,785 $39,915,986
Aug-17 2025 $0.565774 $0.55399 $0.570225 $0.55399 $1,189,839 $40,910,157
Aug-16 2025 $0.554372 $0.552026 $0.56084 $0.558272 $1,209,527 $40,085,693
Aug-15 2025 $0.559076 $0.554903 $0.576412 $0.573195 $1,175,525 $40,425,837
Aug-14 2025 $0.572489 $0.572489 $0.598815 $0.596791 $1,381,675 $41,395,706
Aug-13 2025 $0.592938 $0.583042 $0.602772 $0.588807 $1,561,799 $42,874,363
Aug-12 2025 $0.586186 $0.574375 $0.593487 $0.587687 $1,645,677 $42,386,148
Aug-11 2025 $0.58758 $0.58758 $0.608555 $0.601022 $1,379,399 $42,486,929
Aug-10 2025 $0.600262 $0.600262 $0.632966 $0.630613 $1,482,946 $43,403,958
Aug-09 2025 $0.629737 $0.621238 $0.63582 $0.621238 $1,105,784 $45,535,216
Aug-08 2025 $0.621938 $0.60618 $0.626594 $0.606493 $976,749 $44,971,326
Aug-07 2025 $0.605046 $0.56891 $0.605215 $0.57095 $1,307,387 $43,326,337
Aug-06 2025 $0.570335 $0.551818 $0.570335 $0.554587 $912,873 $40,840,772

Analyse historique et de marché du prix de Seedify.fund (SFUND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1605 jours, à partir du jour 30-03-2021.