Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Seedify.fund SFUND

Prix historiques de Seedify.fund (SFUND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.243036 $0.227034 $0.244545 $0.230512 $959,832 $18,025,960
Oct-02 2025 $0.231087 $0.225622 $0.24429 $0.23053 $1,293,501 $17,139,713
Oct-01 2025 $0.229342 $0.220842 $0.242928 $0.23606 $1,390,724 $17,010,307
Sep-30 2025 $0.241575 $0.235932 $0.255457 $0.254941 $1,146,207 $17,917,595
Sep-29 2025 $0.254587 $0.244978 $0.254587 $0.246152 $1,064,986 $18,882,670
Sep-28 2025 $0.244927 $0.240639 $0.26587 $0.264514 $909,150 $18,166,238
Sep-27 2025 $0.264778 $0.25343 $0.265608 $0.260979 $818,841 $19,638,558
Sep-26 2025 $0.265592 $0.24928 $0.268625 $0.257406 $1,082,871 $19,698,924
Sep-25 2025 $0.25618 $0.253399 $0.28436 $0.278257 $1,941,972 $19,000,847
Sep-24 2025 $0.289138 $0.234998 $0.315871 $0.241994 $6,993,899 $21,445,366
Sep-23 2025 $0.249426 $0.169334 $0.429473 $0.425644 $25,565,776 $18,499,936
Sep-22 2025 $0.425154 $0.423029 $0.465957 $0.465957 $1,701,200 $31,531,527
Sep-21 2025 $0.466946 $0.455631 $0.466946 $0.456149 $1,393,342 $34,630,977
Sep-20 2025 $0.453745 $0.443901 $0.45615 $0.444767 $1,163,258 $33,651,926
Sep-19 2025 $0.444514 $0.443449 $0.452447 $0.451765 $1,094,131 $32,967,321

Analyse historique et de marché du prix de Seedify.fund (SFUND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1649 jours, à partir du jour 30-03-2021.