Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Seedify.fund SFUND

Prix historiques de Seedify.fund (SFUND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.204339 $0.202119 $0.204486 $0.203407 $1,203,183 $18,093,413
Oct-24 2025 $0.201704 $0.201704 $0.205645 $0.204865 $1,051,200 $17,860,130
Oct-23 2025 $0.204531 $0.202019 $0.20602 $0.202019 $2,004,002 $18,112,842
Oct-22 2025 $0.201378 $0.201378 $0.208609 $0.205673 $923,132 $17,841,030
Oct-21 2025 $0.206708 $0.205717 $0.211188 $0.211188 $828,937 $18,404,970
Oct-20 2025 $0.211214 $0.210534 $0.216651 $0.213214 $559,705 $7,213,430
Oct-19 2025 $0.213528 $0.20944 $0.218888 $0.213699 $681,240 $7,254,918
Oct-18 2025 $0.215394 $0.194558 $0.224689 $0.194653 $943,954 $7,259,355
Oct-17 2025 $0.194757 $0.14893 $0.205109 $0.176094 $867,031 $6,561,000
Oct-16 2025 $0.177032 $0.174333 $0.213378 $0.17821 $182,530 $5,923,848
Oct-15 2025 $0.176979 $0.176979 $0.196397 $0.196397 $117,582 $13,134,666
Oct-14 2025 $0.195851 $0.188337 $0.214251 $0.214251 $93,899 $14,535,298
Oct-13 2025 $0.213314 $0.213314 $0.241246 $0.228189 $187,820 $15,831,282
Oct-12 2025 $0.218347 $0.192287 $0.222294 $0.19649 $94,308 $16,196,064
Oct-11 2025 $0.197903 $0.191393 $0.20418 $0.197782 $80,917 $14,679,677

Analyse historique et de marché du prix de Seedify.fund (SFUND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1671 jours, à partir du jour 30-03-2021.