Cap Marché $2.24T
-3.68%
Volume 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Seedify.fund (SFUND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.2041 | $1.2041 | $1.2951 | $1.2801 | $2,971,899 | $74,752,065 |
| Aug-26 2024 | $1.2747 | $1.2747 | $1.3383 | $1.3383 | $2,942,749 | $79,133,741 |
| Aug-25 2024 | $1.3484 | $1.3173 | $1.3527 | $1.3448 | $3,258,885 | $83,707,362 |
| Aug-24 2024 | $1.3405 | $1.3389 | $1.3684 | $1.3622 | $3,120,202 | $83,218,160 |
| Aug-23 2024 | $1.3644 | $1.2789 | $1.3670 | $1.2816 | $3,115,556 | $84,702,232 |
| Aug-22 2024 | $1.2869 | $1.2666 | $1.3051 | $1.2954 | $2,689,620 | $79,891,757 |
| Aug-21 2024 | $1.2944 | $1.2524 | $1.3047 | $1.2963 | $2,615,349 | $80,356,459 |
| Aug-20 2024 | $1.3021 | $1.2648 | $1.3074 | $1.2733 | $3,506,279 | $80,834,489 |
| Aug-19 2024 | $1.2621 | $1.2263 | $1.2640 | $1.2263 | $3,621,051 | $78,353,988 |
| Aug-18 2024 | $1.2410 | $1.2330 | $1.2632 | $1.2632 | $2,958,457 | $77,029,765 |
| Aug-17 2024 | $1.2664 | $1.2486 | $1.2697 | $1.2584 | $3,098,551 | $78,602,494 |
| Aug-16 2024 | $1.2616 | $1.2271 | $1.2752 | $1.2481 | $2,901,869 | $78,307,681 |
| Aug-15 2024 | $1.2546 | $1.2321 | $1.3064 | $1.2907 | $3,605,171 | $77,872,299 |
| Aug-14 2024 | $1.2908 | $1.2854 | $1.3446 | $1.3301 | $3,796,458 | $80,115,968 |
| Aug-13 2024 | $1.3296 | $1.2766 | $1.3296 | $1.3001 | $3,517,813 | $82,521,707 |