Cap Marché $2.49T
-2.29%
Volume 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $1.7111 | $1.7046 | $1.7710 | $1.7710 | $5,162,595 | $105,333,993 |
Jul-29 2024 | $1.7725 | $1.7656 | $1.8273 | $1.7875 | $5,310,821 | $109,115,871 |
Jul-28 2024 | $1.7778 | $1.7545 | $1.8116 | $1.7909 | $4,825,640 | $109,442,915 |
Jul-27 2024 | $1.7869 | $1.7839 | $1.8289 | $1.7986 | $5,430,434 | $109,920,204 |
Jul-26 2024 | $1.7972 | $1.7053 | $1.7972 | $1.7053 | $5,580,027 | $110,539,474 |
Jul-25 2024 | $1.7135 | $1.6196 | $1.7135 | $1.7063 | $5,760,044 | $105,394,352 |
Jul-24 2024 | $1.7018 | $1.7018 | $1.7682 | $1.7444 | $4,523,328 | $104,671,369 |
Jul-23 2024 | $1.7351 | $1.6929 | $1.8014 | $1.6929 | $6,321,168 | $106,716,184 |
Jul-22 2024 | $1.6697 | $1.5505 | $1.6757 | $1.5841 | $6,990,702 | $102,696,576 |
Jul-21 2024 | $1.5754 | $1.4849 | $1.5803 | $1.5147 | $5,473,334 | $96,894,045 |
Jul-20 2024 | $1.5208 | $1.4804 | $1.5241 | $1.5234 | $6,188,510 | $93,539,272 |
Jul-19 2024 | $1.5232 | $1.4740 | $1.5257 | $1.4894 | $5,642,822 | $93,682,614 |
Jul-18 2024 | $1.4903 | $1.4799 | $1.5244 | $1.5057 | $5,169,055 | $91,658,222 |
Jul-17 2024 | $1.4943 | $1.4943 | $1.5605 | $1.5373 | $5,484,569 | $91,908,809 |
Jul-16 2024 | $1.5452 | $1.5071 | $1.5836 | $1.5836 | $6,101,685 | $95,033,989 |