Cap Marché $2.12T
2.69%
Volume 24h $210.70B
BTC % 52.39%
0.3%
ETH % 13.96%
-2.14%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00015655 | $0.00014074 | $0.00019324 | $0.00019324 | $96,871 | - |
Aug-04 2024 | $0.00019268 | $0.0001813 | $0.00019478 | $0.0001813 | $83,376 | - |
Aug-03 2024 | $0.00018147 | $0.00018086 | $0.00019818 | $0.00018602 | $74,943 | - |
Aug-02 2024 | $0.00018732 | $0.00017541 | $0.00019217 | $0.00018744 | $78,909 | - |
Aug-01 2024 | $0.00018475 | $0.00017345 | $0.00020677 | $0.00018942 | $112,228 | - |
Jul-31 2024 | $0.00017959 | $0.00014391 | $0.00018674 | $0.00014399 | $101,226 | - |
Jul-30 2024 | $0.00014476 | $0.00013998 | $0.00016765 | $0.00015044 | $85,693 | - |
Jul-29 2024 | $0.00014845 | $0.00012256 | $0.00014845 | $0.00012256 | $72,535 | - |
Jul-28 2024 | $0.0001225 | $0.00012106 | $0.00013025 | $0.00013025 | $67,809 | - |
Jul-27 2024 | $0.00012943 | $0.00011726 | $0.00012943 | $0.00012035 | $65,417 | - |
Jul-26 2024 | $0.00012105 | $0.00011058 | $0.00012126 | $0.00011497 | $62,876 | - |
Jul-25 2024 | $0.00011619 | $0.000112 | $0.00012192 | $0.00011742 | $66,200 | - |
Jul-24 2024 | $0.00012048 | $0.00009573 | $0.00013738 | $0.00009573 | $77,959 | - |
Jul-23 2024 | $0.00009427 | $0.00008529 | $0.00010333 | $0.00010272 | $91,129 | - |
Jul-22 2024 | $0.0001085 | $0.0001085 | $0.00012448 | $0.00012353 | $62,548 | - |