Cap Marché $2.22T
0.35%
Volume 24h $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
Monnaies
28.488
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SeChain (SNN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000003542 | $0.0000003542 | $0.0000003542 | $0.0000003542 | - | $6,034 |
| Aug-15 2024 | $0.0000003542 | $0.0000003542 | $0.0000003542 | $0.0000003542 | - | $6,034 |
| Aug-14 2024 | $0.0000003542 | $0.0000003542 | $0.0000003542 | $0.0000003542 | - | $6,034 |
| Aug-13 2024 | $0.0000003542 | $0.0000003542 | $0.0000003865 | $0.0000003865 | $1 | $6,034 |
| Aug-12 2024 | $0.0000003865 | $0.0000003865 | $0.0000003865 | $0.0000003865 | - | $6,584 |
| Aug-11 2024 | $0.0000003865 | $0.0000003865 | $0.0000003865 | $0.0000003865 | - | $6,584 |
| Aug-10 2024 | $0.0000003702 | $0.0000003231 | $0.0000003702 | $0.0000003231 | $1 | $6,307 |
| Aug-09 2024 | $0.0000003231 | $0.0000003231 | $0.0000003493 | $0.0000003424 | $1 | $5,504 |
| Aug-08 2024 | $0.0000003424 | $0.0000003219 | $0.0000003424 | $0.0000003219 | $0 | $5,833 |
| Aug-07 2024 | $0.0000003247 | $0.0000003247 | $0.0000003307 | $0.0000003307 | $0 | $5,533 |
| Aug-06 2024 | $0.0000003307 | $0.000000328 | $0.0000003426 | $0.000000328 | $4 | $5,634 |
| Aug-05 2024 | $0.000000328 | $0.0000003142 | $0.000000356 | $0.000000356 | $0 | $5,588 |
| Aug-04 2024 | $0.000000356 | $0.0000002824 | $0.000000356 | $0.0000002824 | $3 | $6,066 |
| Aug-03 2024 | $0.0000002812 | $0.0000001534 | $0.0000003204 | $0.0000003204 | $14 | $4,790 |
| Aug-02 2024 | $0.0000003297 | $0.0000003297 | $0.0000003386 | $0.0000003386 | $0 | $5,616 |