Cap Marché $2.32T
-6.6%
Volume 24h $181.94B
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $17.13 | $17.11 | $17.25 | $17.12 | $536,226 | - |
Apr-29 2024 | $17.10 | $17.10 | $17.14 | $17.10 | $539,507 | - |
Apr-28 2024 | $17.11 | $17.06 | $17.14 | $17.06 | $539,876 | - |
Apr-27 2024 | $17.06 | $17.04 | $17.10 | $17.04 | $541,252 | - |
Apr-26 2024 | $17.07 | $16.92 | $17.07 | $16.94 | $541,490 | - |
Apr-25 2024 | $16.94 | $16.92 | $17.08 | $16.96 | $539,907 | - |
Apr-24 2024 | $16.98 | $16.79 | $16.98 | $16.83 | $540,794 | - |
Apr-23 2024 | $16.80 | $16.69 | $16.80 | $16.69 | $540,401 | - |
Apr-22 2024 | $16.68 | $16.50 | $16.68 | $16.50 | $540,287 | - |
Apr-21 2024 | $16.51 | $16.48 | $16.53 | $16.49 | $593,556 | - |
Apr-20 2024 | $16.49 | $16.48 | $16.51 | $16.50 | $1,029,312 | - |
Apr-19 2024 | $16.50 | $16.48 | $16.51 | $16.51 | $1,034,813 | - |
Apr-18 2024 | $16.50 | $16.47 | $16.50 | $16.47 | $1,027,700 | - |
Apr-17 2024 | $16.49 | $16.48 | $16.51 | $16.49 | $1,255,201 | - |
Apr-16 2024 | $16.50 | $16.47 | $16.51 | $16.48 | $1,026,778 | - |