Рыночная кепка $2.38T
0.25%
Объем 24h $75.49B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Монеты
27.087
+3
Биржи
885
Последнее обновление
2 минут тому назад
Seamans Token (SEAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $17.57 | $17.54 | $17.60 | $17.54 | $564,100 | - |
| May-10 2024 | $17.55 | $17.51 | $17.57 | $17.51 | $597,714 | - |
| May-09 2024 | $17.50 | $17.45 | $17.50 | $17.46 | $618,228 | - |
| May-08 2024 | $17.46 | $17.36 | $17.48 | $17.36 | $538,009 | - |
| May-07 2024 | $17.33 | $17.27 | $17.33 | $17.28 | $576,591 | - |
| May-06 2024 | $17.26 | $17.25 | $17.29 | $17.26 | $616,516 | - |
| May-05 2024 | $17.25 | $17.25 | $17.33 | $17.31 | $593,241 | - |
| May-04 2024 | $17.29 | $17.18 | $17.33 | $17.18 | $541,217 | - |
| May-03 2024 | $17.28 | $17.24 | $17.32 | $17.24 | $542,304 | - |
| May-02 2024 | $17.23 | $17.21 | $17.28 | $17.21 | $540,374 | - |
| May-01 2024 | $17.21 | $17.11 | $17.27 | $17.12 | $539,624 | - |
| Apr-30 2024 | $17.13 | $17.11 | $17.25 | $17.12 | $536,226 | - |
| Apr-29 2024 | $17.10 | $17.10 | $17.14 | $17.10 | $539,507 | - |
| Apr-28 2024 | $17.11 | $17.06 | $17.14 | $17.06 | $539,876 | - |
| Apr-27 2024 | $17.06 | $17.04 | $17.10 | $17.04 | $541,252 | - |