時価総額 $2.33T
3.18%
ボリューム24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
硬貨
26.942
+34
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $17.21 | $17.11 | $17.27 | $17.12 | $539,624 | - |
| Apr-30 2024 | $17.13 | $17.11 | $17.25 | $17.12 | $536,226 | - |
| Apr-29 2024 | $17.10 | $17.10 | $17.14 | $17.10 | $539,507 | - |
| Apr-28 2024 | $17.11 | $17.06 | $17.14 | $17.06 | $539,876 | - |
| Apr-27 2024 | $17.06 | $17.04 | $17.10 | $17.04 | $541,252 | - |
| Apr-26 2024 | $17.07 | $16.92 | $17.07 | $16.94 | $541,490 | - |
| Apr-25 2024 | $16.94 | $16.92 | $17.08 | $16.96 | $539,907 | - |
| Apr-24 2024 | $16.98 | $16.79 | $16.98 | $16.83 | $540,794 | - |
| Apr-23 2024 | $16.80 | $16.69 | $16.80 | $16.69 | $540,401 | - |
| Apr-22 2024 | $16.68 | $16.50 | $16.68 | $16.50 | $540,287 | - |
| Apr-21 2024 | $16.51 | $16.48 | $16.53 | $16.49 | $593,556 | - |
| Apr-20 2024 | $16.49 | $16.48 | $16.51 | $16.50 | $1,029,312 | - |
| Apr-19 2024 | $16.50 | $16.48 | $16.51 | $16.51 | $1,034,813 | - |
| Apr-18 2024 | $16.50 | $16.47 | $16.50 | $16.47 | $1,027,700 | - |
| Apr-17 2024 | $16.49 | $16.48 | $16.51 | $16.49 | $1,255,201 | - |