Cap Mercado $2.38T
-2.91%
Volume 24h $132.51B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Moedas
27.085
+34
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Seamans Token (SEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $17.55 | $17.51 | $17.57 | $17.51 | $597,714 | - |
| May-09 2024 | $17.50 | $17.45 | $17.50 | $17.46 | $618,228 | - |
| May-08 2024 | $17.46 | $17.36 | $17.48 | $17.36 | $538,009 | - |
| May-07 2024 | $17.33 | $17.27 | $17.33 | $17.28 | $576,591 | - |
| May-06 2024 | $17.26 | $17.25 | $17.29 | $17.26 | $616,516 | - |
| May-05 2024 | $17.25 | $17.25 | $17.33 | $17.31 | $593,241 | - |
| May-04 2024 | $17.29 | $17.18 | $17.33 | $17.18 | $541,217 | - |
| May-03 2024 | $17.28 | $17.24 | $17.32 | $17.24 | $542,304 | - |
| May-02 2024 | $17.23 | $17.21 | $17.28 | $17.21 | $540,374 | - |
| May-01 2024 | $17.21 | $17.11 | $17.27 | $17.12 | $539,624 | - |
| Apr-30 2024 | $17.13 | $17.11 | $17.25 | $17.12 | $536,226 | - |
| Apr-29 2024 | $17.10 | $17.10 | $17.14 | $17.10 | $539,507 | - |
| Apr-28 2024 | $17.11 | $17.06 | $17.14 | $17.06 | $539,876 | - |
| Apr-27 2024 | $17.06 | $17.04 | $17.10 | $17.04 | $541,252 | - |
| Apr-26 2024 | $17.07 | $16.92 | $17.07 | $16.94 | $541,490 | - |