시가총액 $2.49T
0.22%
볼륨 24시간 $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $17.07 | $16.92 | $17.07 | $16.94 | $541,490 | - |
| Apr-25 2024 | $16.94 | $16.92 | $17.08 | $16.96 | $539,907 | - |
| Apr-24 2024 | $16.98 | $16.79 | $16.98 | $16.83 | $540,794 | - |
| Apr-23 2024 | $16.80 | $16.69 | $16.80 | $16.69 | $540,401 | - |
| Apr-22 2024 | $16.68 | $16.50 | $16.68 | $16.50 | $540,287 | - |
| Apr-21 2024 | $16.51 | $16.48 | $16.53 | $16.49 | $593,556 | - |
| Apr-20 2024 | $16.49 | $16.48 | $16.51 | $16.50 | $1,029,312 | - |
| Apr-19 2024 | $16.50 | $16.48 | $16.51 | $16.51 | $1,034,813 | - |
| Apr-18 2024 | $16.50 | $16.47 | $16.50 | $16.47 | $1,027,700 | - |
| Apr-17 2024 | $16.49 | $16.48 | $16.51 | $16.49 | $1,255,201 | - |
| Apr-16 2024 | $16.50 | $16.47 | $16.51 | $16.48 | $1,026,778 | - |
| Apr-15 2024 | $16.48 | $16.47 | $16.49 | $16.49 | $1,025,157 | - |
| Apr-14 2024 | $16.48 | $16.47 | $16.51 | $16.49 | $1,017,045 | - |
| Apr-13 2024 | $16.49 | $16.48 | $16.52 | $16.49 | $1,015,226 | - |
| Apr-12 2024 | $16.49 | $16.48 | $16.51 | $16.49 | $1,027,549 | - |