Cap Marché $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Seamans Token (SEAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Nov-02 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Nov-01 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Oct-31 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Oct-30 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Oct-29 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Oct-28 2025 | $0.00001136 | $0.00001121 | $0.00001181 | $0.00001181 | - | - |
| Oct-27 2025 | $0.00001351 | $0.00001351 | $0.00002662 | $0.00002662 | - | - |
| Oct-26 2025 | $0.000027 | $0.000027 | $0.00005599 | $0.00003444 | - | - |
| Oct-25 2025 | $0.0000341 | $0.00003253 | $0.00004274 | $0.00003764 | - | - |
| Oct-24 2025 | $0.00003986 | $0.0000317 | $0.00005578 | $0.00005062 | - | - |
| Oct-23 2025 | $0.0000524 | $0.00003947 | $0.00005288 | $0.00004383 | - | - |
| Oct-22 2025 | $0.00004286 | $0.00003752 | $0.00008184 | $0.00004303 | - | - |
| Oct-21 2025 | $0.00004327 | $0.00004327 | $0.00006934 | $0.00006876 | - | - |
| Oct-20 2025 | $0.00006982 | $0.00006688 | $0.00007538 | $0.00007329 | - | - |