Cap Marché $2.51T
-2.73%
Volume 24h $185.04B
27.04%
BTC % 51.63%
1.66%
ETH % 15.29%
-3.59%
Monnaies
28.239
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Seamans Token (SEAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.182566 | $0.153854 | $0.205018 | $0.172713 | $805,609 | - |
| Jul-23 2024 | $0.192684 | $0.192684 | $0.460009 | $0.460009 | $468,049 | - |
| Jul-22 2024 | $0.47291 | $0.402744 | $0.571895 | $0.567803 | $609,015 | - |
| Jul-21 2024 | $0.607302 | $0.607302 | $0.768785 | $0.758063 | $642,674 | - |
| Jul-20 2024 | $0.819923 | $0.811325 | $1.0502 | $1.0502 | $964,294 | - |
| Jul-19 2024 | $1.0422 | $0.913115 | $1.1188 | $1.0834 | $539,390 | - |
| Jul-18 2024 | $1.1139 | $1.0650 | $1.3558 | $1.3558 | $676,276 | - |
| Jul-17 2024 | $1.3376 | $1.1044 | $1.5292 | $1.2227 | $619,822 | - |
| Jul-16 2024 | $1.3000 | $1.3000 | $1.5171 | $1.3825 | $813,818 | - |
| Jul-15 2024 | $1.3537 | $1.3053 | $1.3591 | $1.3183 | $642,067 | - |
| Jul-14 2024 | $1.3186 | $1.3186 | $1.5312 | $1.4957 | $649,052 | - |
| Jul-13 2024 | $1.4987 | $1.4987 | $1.7147 | $1.7147 | $555,770 | - |
| Jul-12 2024 | $1.7158 | $1.7158 | $2.0110 | $2.0073 | $336,432 | - |
| Jul-11 2024 | $2.0599 | $2.0024 | $2.2739 | $2.1644 | $526,742 | - |
| Jul-10 2024 | $2.1409 | $2.1093 | $2.6702 | $2.2201 | $579,288 | - |