Cap Marché $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Seamans Token (SEAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00071097 | $0.00064055 | $0.00071097 | $0.00068992 | $59,260 | - |
| Nov-01 2024 | $0.00067994 | $0.00062974 | $0.00071907 | $0.00068955 | $165 | - |
| Oct-31 2024 | $0.00072098 | $0.00063239 | $0.00074123 | $0.00073129 | $98 | - |
| Oct-30 2024 | $0.00077013 | $0.00067029 | $0.00078846 | $0.00067029 | $146 | - |
| Oct-29 2024 | $0.00070971 | $0.00070971 | $0.00075917 | $0.00071012 | $261 | - |
| Oct-28 2024 | $0.00070038 | $0.00070038 | $0.00075829 | $0.0007494 | $39 | - |
| Oct-27 2024 | $0.00075887 | $0.00072255 | $0.00080853 | $0.00078856 | $236 | - |
| Oct-26 2024 | $0.00078848 | $0.00074149 | $0.0007887 | $0.00075248 | $66 | - |
| Oct-25 2024 | $0.00076166 | $0.00074383 | $0.00080958 | $0.00079957 | $318 | - |
| Oct-24 2024 | $0.00079946 | $0.00076957 | $0.0008092 | $0.00080899 | $61 | - |
| Oct-23 2024 | $0.00080879 | $0.00075975 | $0.0008492 | $0.00080994 | $193 | - |
| Oct-22 2024 | $0.00084926 | $0.00078117 | $0.00100545 | $0.00100545 | $495 | - |
| Oct-21 2024 | $0.00096972 | $0.00088996 | $0.00098074 | $0.00089983 | $548 | - |
| Oct-20 2024 | $0.00089994 | $0.00089055 | $0.00095941 | $0.00090174 | $37 | - |
| Oct-19 2024 | $0.00093266 | $0.00088186 | $0.00093332 | $0.0009014 | $165 | - |