Cap Marché $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Script Network SCPT

Prix historiques de Script Network (SCPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00048841 $0.00040647 $0.00052369 $0.00040694 $171,682 $332,520
Oct-24 2025 $0.00040646 $0.00038194 $0.00040646 $0.00038195 $136,279 $276,724
Oct-23 2025 $0.00038213 $0.00038134 $0.00038933 $0.00038249 $106,511 $260,160
Oct-22 2025 $0.00038269 $0.0003681 $0.00038383 $0.00036973 $72,788 $260,543
Oct-21 2025 $0.00037446 $0.00036897 $0.00038404 $0.00038404 $64,316 $254,936
Oct-20 2025 $0.00038424 $0.00037543 $0.00038523 $0.00037543 $90,266 $261,596
Oct-19 2025 $0.00037905 $0.00037206 $0.00039279 $0.00039218 $131,376 $258,067
Oct-18 2025 $0.00039092 $0.00038082 $0.00039408 $0.00038082 $121,922 $266,148
Oct-17 2025 $0.00038339 $0.00038123 $0.0004501 $0.00044416 $132,229 $261,018
Oct-16 2025 $0.00044283 $0.00042315 $0.00044759 $0.00043572 $137,000 $301,489
Oct-15 2025 $0.0004379 $0.00042298 $0.00044492 $0.00044234 $116,630 $298,129
Oct-14 2025 $0.00043981 $0.00040544 $0.00043981 $0.00042462 $107,016 $299,431
Oct-13 2025 $0.00042266 $0.00042266 $0.00048356 $0.00047586 $151,490 $287,755
Oct-12 2025 $0.00046683 $0.00038079 $0.00046805 $0.00038118 $127,525 $317,826
Oct-11 2025 $0.00038146 $0.00038006 $0.0004522 $0.00044553 $177,142 $259,702

Analyse historique et de marché du prix de Script Network (SCPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 675 jours, à partir du jour 22-12-2023.