Cap Marché $2.19T
-2.03%
Volume 24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Script Network (SCPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.01077 | $0.010172 | $0.01104 | $0.010192 | $2,309,962 | $3,633,585 |
| Aug-13 2024 | $0.010182 | $0.010008 | $0.01052 | $0.01052 | $2,068,377 | $3,434,864 |
| Aug-12 2024 | $0.010197 | $0.010197 | $0.011266 | $0.010968 | $2,098,700 | $3,439,898 |
| Aug-11 2024 | $0.011026 | $0.01098 | $0.011491 | $0.011329 | $2,036,102 | $3,720,033 |
| Aug-10 2024 | $0.011319 | $0.011319 | $0.011785 | $0.011723 | $1,914,915 | $3,818,854 |
| Aug-09 2024 | $0.011829 | $0.011634 | $0.012738 | $0.012738 | $2,078,393 | $3,990,739 |
| Aug-08 2024 | $0.012866 | $0.012043 | $0.013053 | $0.012281 | $2,126,979 | $4,340,079 |
| Aug-07 2024 | $0.012241 | $0.011782 | $0.012594 | $0.012415 | $2,225,816 | $4,128,570 |
| Aug-06 2024 | $0.01243 | $0.011311 | $0.01243 | $0.011311 | $2,364,533 | $4,192,033 |
| Aug-05 2024 | $0.011302 | $0.010388 | $0.012513 | $0.012513 | $2,317,510 | $3,807,216 |
| Aug-04 2024 | $0.012473 | $0.012473 | $0.013011 | $0.012693 | $2,241,438 | $4,202,314 |
| Aug-03 2024 | $0.012686 | $0.012573 | $0.013218 | $0.013044 | $2,160,641 | $4,273,796 |
| Aug-02 2024 | $0.01307 | $0.01307 | $0.013647 | $0.013589 | $2,181,445 | $4,403,095 |
| Aug-01 2024 | $0.013624 | $0.013249 | $0.013624 | $0.013516 | $2,192,050 | $4,516,662 |
| Jul-31 2024 | $0.013484 | $0.013484 | $0.014078 | $0.013819 | $1,964,370 | $4,462,942 |