Cap Marché $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Scorum Coins (SCR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00062914 | $0.00062557 | $0.00063477 | $0.00063477 | - | - |
| Oct-03 2025 | $0.00063477 | $0.00062404 | $0.00063477 | $0.00062489 | - | - |
| Oct-02 2025 | $0.00062489 | $0.00060548 | $0.00063661 | $0.00060736 | - | - |
| Oct-01 2025 | $0.00060736 | $0.00059459 | $0.0006074 | $0.00059459 | $9 | - |
| Sep-30 2025 | $0.00059459 | $0.00058751 | $0.00059459 | $0.00058978 | - | - |
| Sep-29 2025 | $0.00058978 | $0.00058978 | $0.00059697 | $0.00059697 | - | - |
| Sep-28 2025 | $0.00059215 | $0.00059215 | $0.00059496 | $0.00059496 | - | - |
| Sep-27 2025 | $0.00059496 | $0.00059496 | $0.00059496 | $0.00059496 | - | - |
| Sep-26 2025 | $0.00059496 | $0.00059496 | $0.00059511 | $0.00059511 | - | - |
| Sep-25 2025 | $0.00059511 | $0.00058936 | $0.0006323 | $0.0006323 | - | - |
| Sep-24 2025 | $0.0006323 | $0.00062983 | $0.00063244 | $0.00063244 | - | - |
| Sep-23 2025 | $0.00063244 | $0.00062845 | $0.00063589 | $0.00062948 | - | - |
| Sep-22 2025 | $0.00062948 | $0.00062948 | $0.00064489 | $0.00064489 | - | - |
| Sep-21 2025 | $0.00064483 | $0.00064483 | $0.00064693 | $0.00064693 | - | - |
| Sep-20 2025 | $0.00064693 | $0.00064693 | $0.00064693 | $0.00064693 | - | - |