Cap Marché $3.36T
1.34%
Volume 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Monnaies
34.012
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Scopuly Coin (SCOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00632266 | $0.00605657 | $0.00657248 | $0.00610871 | - | - |
| Jan-10 2026 | $0.00612085 | $0.00612085 | $0.00644281 | $0.00644056 | - | - |
| Jan-09 2026 | $0.00644566 | $0.00634196 | $0.00690972 | $0.00690393 | - | - |
| Jan-08 2026 | $0.00692835 | $0.00677038 | $0.00703475 | $0.00697823 | - | - |
| Jan-07 2026 | $0.00702078 | $0.0065615 | $0.00711341 | $0.00670652 | - | - |
| Jan-06 2026 | $0.00669536 | $0.006484 | $0.00684603 | $0.00672274 | - | - |
| Jan-05 2026 | $0.00672771 | $0.00619241 | $0.00706733 | $0.00663437 | - | - |
| Jan-04 2026 | $0.00657962 | $0.00633115 | $0.00666093 | $0.00633869 | - | - |
| Jan-03 2026 | $0.00626509 | $0.00532935 | $0.00650007 | $0.00532935 | - | - |
| Jan-02 2026 | $0.00532793 | $0.00532793 | $0.00738237 | $0.00673762 | - | - |
| Jan-01 2026 | $0.00678158 | $0.00615217 | $0.0068029 | $0.00644156 | - | - |
| Dec-31 2025 | $0.00640886 | $0.00633101 | $0.00672323 | $0.00669505 | - | - |
| Dec-30 2025 | $0.00670964 | $0.00605404 | $0.00788076 | $0.00788076 | - | - |
| Dec-29 2025 | $0.0078926 | $0.00766954 | $0.00840438 | $0.00801025 | - | - |
| Dec-28 2025 | $0.00799997 | $0.00759047 | $0.00833142 | $0.00760224 | - | - |