Cap Marché $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.011031 | $0.010963 | $0.011218 | $0.011218 | - | - |
Oct-19 2024 | $0.011235 | $0.011188 | $0.011403 | $0.011395 | - | - |
Oct-18 2024 | $0.011292 | $0.01116 | $0.011443 | $0.01116 | - | - |
Oct-17 2024 | $0.011231 | $0.010969 | $0.011436 | $0.011302 | - | - |
Oct-16 2024 | $0.011313 | $0.010917 | $0.011313 | $0.011235 | - | - |
Oct-15 2024 | $0.011186 | $0.011009 | $0.011595 | $0.011531 | - | - |
Oct-14 2024 | $0.01154 | $0.011399 | $0.011737 | $0.011512 | - | - |
Oct-13 2024 | $0.011547 | $0.011316 | $0.011831 | $0.011831 | - | - |
Oct-12 2024 | $0.011842 | $0.011474 | $0.011954 | $0.011474 | - | - |
Oct-11 2024 | $0.011493 | $0.011198 | $0.011707 | $0.011235 | - | - |
Oct-10 2024 | $0.011206 | $0.010952 | $0.011395 | $0.011313 | - | - |
Oct-09 2024 | $0.011367 | $0.010885 | $0.011367 | $0.01106 | - | - |
Oct-08 2024 | $0.010895 | $0.010895 | $0.01124 | $0.011156 | - | - |
Oct-07 2024 | $0.011184 | $0.011105 | $0.011618 | $0.011407 | - | - |
Oct-06 2024 | $0.011357 | $0.011312 | $0.011445 | $0.011359 | - | - |