Cap Marché $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Scopuly Coin (SCOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.010523 | $0.00960715 | $0.010738 | $0.010171 | - | - |
| Oct-29 2024 | $0.010187 | $0.0097681 | $0.010187 | $0.010017 | - | - |
| Oct-28 2024 | $0.00999945 | $0.00922562 | $0.010042 | $0.0093365 | - | - |
| Oct-27 2024 | $0.00938191 | $0.0093326 | $0.010345 | $0.010295 | - | - |
| Oct-26 2024 | $0.01027 | $0.010163 | $0.010436 | $0.01027 | - | - |
| Oct-25 2024 | $0.010283 | $0.010283 | $0.0109 | $0.010829 | - | - |
| Oct-24 2024 | $0.010824 | $0.010715 | $0.011118 | $0.011021 | - | - |
| Oct-23 2024 | $0.011027 | $0.010606 | $0.011036 | $0.010725 | - | - |
| Oct-22 2024 | $0.010736 | $0.010736 | $0.010989 | $0.010884 | - | - |
| Oct-21 2024 | $0.010926 | $0.010904 | $0.011246 | $0.011063 | - | - |
| Oct-20 2024 | $0.011031 | $0.010963 | $0.011218 | $0.011218 | - | - |
| Oct-19 2024 | $0.011235 | $0.011188 | $0.011403 | $0.011395 | - | - |
| Oct-18 2024 | $0.011292 | $0.01116 | $0.011443 | $0.01116 | - | - |
| Oct-17 2024 | $0.011231 | $0.010969 | $0.011436 | $0.011302 | - | - |
| Oct-16 2024 | $0.011313 | $0.010917 | $0.011313 | $0.011235 | - | - |