Cap Marché $2.25T
0.8%
Volume 24h $83.49B
-12.9%
BTC % 52.4%
-0.64%
ETH % 14.22%
0.77%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0136 | $0.013513 | $0.014213 | $0.013925 | - | - |
Aug-16 2024 | $0.01397 | $0.013466 | $0.01569 | $0.015019 | - | - |
Aug-15 2024 | $0.014988 | $0.013525 | $0.014988 | $0.013525 | - | - |
Aug-14 2024 | $0.013515 | $0.013389 | $0.013879 | $0.013539 | - | - |
Aug-13 2024 | $0.013681 | $0.0135 | $0.013839 | $0.013611 | - | - |
Aug-12 2024 | $0.013621 | $0.013509 | $0.014902 | $0.014664 | - | - |
Aug-11 2024 | $0.014586 | $0.013975 | $0.01514 | $0.014783 | - | - |
Aug-10 2024 | $0.014861 | $0.014466 | $0.014922 | $0.014781 | - | - |
Aug-09 2024 | $0.014539 | $0.014539 | $0.015928 | $0.015924 | - | - |
Aug-08 2024 | $0.015961 | $0.013125 | $0.01628 | $0.013125 | - | - |
Aug-07 2024 | $0.013352 | $0.013352 | $0.017751 | $0.017055 | - | - |
Aug-06 2024 | $0.017827 | $0.017024 | $0.018241 | $0.017024 | - | - |
Aug-05 2024 | $0.016843 | $0.014593 | $0.016843 | $0.016555 | - | - |
Aug-04 2024 | $0.016745 | $0.01659 | $0.018248 | $0.018248 | - | - |
Aug-03 2024 | $0.018436 | $0.017997 | $0.019529 | $0.019529 | - | - |