Cap Marché $2.40T
-0.87%
Volume 24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.014557 | $0.013755 | $0.014762 | $0.01394 | - | - |
Aug-23 2024 | $0.013905 | $0.0135 | $0.013905 | $0.013543 | - | - |
Aug-22 2024 | $0.013552 | $0.013552 | $0.014132 | $0.013659 | - | - |
Aug-21 2024 | $0.013745 | $0.01312 | $0.013745 | $0.013311 | - | - |
Aug-20 2024 | $0.013353 | $0.013353 | $0.015064 | $0.013704 | - | - |
Aug-19 2024 | $0.013586 | $0.012798 | $0.0137 | $0.012894 | - | - |
Aug-18 2024 | $0.013022 | $0.013022 | $0.013605 | $0.013581 | - | - |
Aug-17 2024 | $0.0136 | $0.013513 | $0.014213 | $0.013925 | - | - |
Aug-16 2024 | $0.01397 | $0.013466 | $0.01569 | $0.015019 | - | - |
Aug-15 2024 | $0.014988 | $0.013525 | $0.014988 | $0.013525 | - | - |
Aug-14 2024 | $0.013515 | $0.013389 | $0.013879 | $0.013539 | - | - |
Aug-13 2024 | $0.013681 | $0.0135 | $0.013839 | $0.013611 | - | - |
Aug-12 2024 | $0.013621 | $0.013509 | $0.014902 | $0.014664 | - | - |
Aug-11 2024 | $0.014586 | $0.013975 | $0.01514 | $0.014783 | - | - |
Aug-10 2024 | $0.014861 | $0.014466 | $0.014922 | $0.014781 | - | - |