Cap Marché $2.73T
-1.51%
Volume 24h $210.38B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monnaies
27.245
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.245209 | $0.244204 | $0.248222 | $0.248222 | $112 | - |
May-20 2024 | $0.240048 | $0.225425 | $0.240048 | $0.227549 | $126 | - |
May-19 2024 | $0.227549 | $0.227549 | $0.237366 | $0.233307 | $148 | - |
May-18 2024 | $0.231898 | $0.22917 | $0.232857 | $0.22917 | $169 | - |
May-17 2024 | $0.22917 | $0.222391 | $0.231283 | $0.223013 | $188 | - |
May-16 2024 | $0.223013 | $0.214183 | $0.223013 | $0.21425 | $122 | - |
May-15 2024 | $0.21425 | $0.202555 | $0.21425 | $0.20636 | $273 | - |
May-14 2024 | $0.20636 | $0.20636 | $0.215582 | $0.215582 | $134 | - |
May-13 2024 | $0.215582 | $0.205983 | $0.215582 | $0.214403 | $60 | - |
May-12 2024 | $0.214403 | $0.214403 | $0.216582 | $0.21556 | $159 | - |
May-11 2024 | $0.21556 | $0.212838 | $0.216583 | $0.212838 | $78 | - |
May-10 2024 | $0.212838 | $0.212838 | $0.22357 | $0.221715 | $81 | - |
May-09 2024 | $0.221715 | $0.216568 | $0.223644 | $0.223644 | $102 | - |
May-08 2024 | $0.223644 | $0.223644 | $0.223644 | $0.223644 | - | - |
May-07 2024 | $0.223644 | $0.223644 | $0.237608 | $0.237608 | $0 | - |