Cap Mercato $2.72T
-1.56%
Volume 24o $216.95B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monete
27.245
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shui CFX (sCFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.245209 | $0.244204 | $0.248222 | $0.248222 | $112 | - |
| May-20 2024 | $0.240048 | $0.225425 | $0.240048 | $0.227549 | $126 | - |
| May-19 2024 | $0.227549 | $0.227549 | $0.237366 | $0.233307 | $148 | - |
| May-18 2024 | $0.231898 | $0.22917 | $0.232857 | $0.22917 | $169 | - |
| May-17 2024 | $0.22917 | $0.222391 | $0.231283 | $0.223013 | $188 | - |
| May-16 2024 | $0.223013 | $0.214183 | $0.223013 | $0.21425 | $122 | - |
| May-15 2024 | $0.21425 | $0.202555 | $0.21425 | $0.20636 | $273 | - |
| May-14 2024 | $0.20636 | $0.20636 | $0.215582 | $0.215582 | $134 | - |
| May-13 2024 | $0.215582 | $0.205983 | $0.215582 | $0.214403 | $60 | - |
| May-12 2024 | $0.214403 | $0.214403 | $0.216582 | $0.21556 | $159 | - |
| May-11 2024 | $0.21556 | $0.212838 | $0.216583 | $0.212838 | $78 | - |
| May-10 2024 | $0.212838 | $0.212838 | $0.22357 | $0.221715 | $81 | - |
| May-09 2024 | $0.221715 | $0.216568 | $0.223644 | $0.223644 | $102 | - |
| May-08 2024 | $0.223644 | $0.223644 | $0.223644 | $0.223644 | - | - |
| May-07 2024 | $0.223644 | $0.223644 | $0.237608 | $0.237608 | $0 | - |