시가총액 $2.28T
-3.2%
볼륨 24시간 $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.216046 | $0.210817 | $0.233174 | $0.232818 | $1,079 | - |
| Apr-29 2024 | $0.232818 | $0.232818 | $0.246213 | $0.246213 | $1 | - |
| Apr-28 2024 | $0.246213 | $0.246213 | $0.258076 | $0.258076 | $71 | - |
| Apr-27 2024 | $0.258076 | $0.258076 | $0.258076 | $0.258076 | - | - |
| Apr-26 2024 | $0.258076 | $0.247607 | $0.258406 | $0.247607 | $15 | - |
| Apr-25 2024 | $0.247607 | $0.24756 | $0.264925 | $0.264925 | $54 | - |
| Apr-24 2024 | $0.264925 | $0.253298 | $0.264925 | $0.253298 | $203 | - |
| Apr-23 2024 | $0.253298 | $0.250678 | $0.260529 | $0.260529 | $443 | - |
| Apr-22 2024 | $0.260529 | $0.258351 | $0.260744 | $0.258483 | $159 | - |
| Apr-21 2024 | $0.258483 | $0.258483 | $0.258483 | $0.258483 | - | - |
| Apr-20 2024 | $0.258483 | $0.237373 | $0.2597 | $0.237373 | $8 | - |
| Apr-19 2024 | $0.237373 | $0.225686 | $0.237373 | $0.232513 | $3 | - |
| Apr-18 2024 | $0.232513 | $0.229485 | $0.244975 | $0.244975 | $0 | - |
| Apr-17 2024 | $0.244975 | $0.244975 | $0.244975 | $0.244975 | - | - |
| Apr-16 2024 | $0.244975 | $0.244975 | $0.269235 | $0.269235 | $1 | - |