Cap Mercado $2.41T
4.95%
Volume 24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Moedas
26.962
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shui CFX (sCFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.217672 | $0.214402 | $0.219388 | $0.219388 | $2,027 | - |
| May-01 2024 | $0.219388 | $0.210789 | $0.219388 | $0.216046 | $109 | - |
| Apr-30 2024 | $0.216046 | $0.210817 | $0.233174 | $0.232818 | $1,079 | - |
| Apr-29 2024 | $0.232818 | $0.232818 | $0.246213 | $0.246213 | $1 | - |
| Apr-28 2024 | $0.246213 | $0.246213 | $0.258076 | $0.258076 | $71 | - |
| Apr-27 2024 | $0.258076 | $0.258076 | $0.258076 | $0.258076 | - | - |
| Apr-26 2024 | $0.258076 | $0.247607 | $0.258406 | $0.247607 | $15 | - |
| Apr-25 2024 | $0.247607 | $0.24756 | $0.264925 | $0.264925 | $54 | - |
| Apr-24 2024 | $0.264925 | $0.253298 | $0.264925 | $0.253298 | $203 | - |
| Apr-23 2024 | $0.253298 | $0.250678 | $0.260529 | $0.260529 | $443 | - |
| Apr-22 2024 | $0.260529 | $0.258351 | $0.260744 | $0.258483 | $159 | - |
| Apr-21 2024 | $0.258483 | $0.258483 | $0.258483 | $0.258483 | - | - |
| Apr-20 2024 | $0.258483 | $0.237373 | $0.2597 | $0.237373 | $8 | - |
| Apr-19 2024 | $0.237373 | $0.225686 | $0.237373 | $0.232513 | $3 | - |
| Apr-18 2024 | $0.232513 | $0.229485 | $0.244975 | $0.244975 | $0 | - |