時価総額 $2.48T
-3.18%
ボリューム24h $148.93B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.237608 | $0.223825 | $0.23816 | $0.231686 | $508 | - |
| May-04 2024 | $0.231686 | $0.225131 | $0.232762 | $0.225131 | $6,906 | - |
| May-03 2024 | $0.225131 | $0.217672 | $0.225131 | $0.217672 | $1,046 | - |
| May-02 2024 | $0.217672 | $0.214402 | $0.219388 | $0.219388 | $2,027 | - |
| May-01 2024 | $0.219388 | $0.210789 | $0.219388 | $0.216046 | $109 | - |
| Apr-30 2024 | $0.216046 | $0.210817 | $0.233174 | $0.232818 | $1,079 | - |
| Apr-29 2024 | $0.232818 | $0.232818 | $0.246213 | $0.246213 | $1 | - |
| Apr-28 2024 | $0.246213 | $0.246213 | $0.258076 | $0.258076 | $71 | - |
| Apr-27 2024 | $0.258076 | $0.258076 | $0.258076 | $0.258076 | - | - |
| Apr-26 2024 | $0.258076 | $0.247607 | $0.258406 | $0.247607 | $15 | - |
| Apr-25 2024 | $0.247607 | $0.24756 | $0.264925 | $0.264925 | $54 | - |
| Apr-24 2024 | $0.264925 | $0.253298 | $0.264925 | $0.253298 | $203 | - |
| Apr-23 2024 | $0.253298 | $0.250678 | $0.260529 | $0.260529 | $443 | - |
| Apr-22 2024 | $0.260529 | $0.258351 | $0.260744 | $0.258483 | $159 | - |
| Apr-21 2024 | $0.258483 | $0.258483 | $0.258483 | $0.258483 | - | - |