Cap Marché $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Monnaies
28.320
+18
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.176259 | $0.176259 | $0.184377 | $0.184377 | $62 | - |
Jul-29 2024 | $0.184377 | $0.184377 | $0.18558 | $0.18558 | $66 | - |
Jul-28 2024 | $0.18558 | $0.18558 | $0.18558 | $0.18558 | - | - |
Jul-27 2024 | $0.175046 | $0.175046 | $0.175046 | $0.175046 | - | - |
Jul-26 2024 | $0.175046 | $0.154219 | $0.175046 | $0.154219 | $61 | - |
Jul-25 2024 | $0.154219 | $0.154219 | $0.16198 | $0.16198 | $55 | - |
Jul-24 2024 | $0.16198 | $0.16198 | $0.164447 | $0.163117 | $474 | - |
Jul-23 2024 | $0.164506 | $0.164506 | $0.178319 | $0.178319 | $1,212 | - |
Jul-22 2024 | $0.178319 | $0.176013 | $0.178319 | $0.176923 | $63 | - |
Jul-21 2024 | $0.176923 | $0.176923 | $0.182664 | $0.182664 | $79 | - |
Jul-20 2024 | $0.182664 | $0.177396 | $0.182664 | $0.177396 | $64 | - |
Jul-19 2024 | $0.177396 | $0.175499 | $0.182233 | $0.175499 | $114 | - |
Jul-18 2024 | $0.175499 | $0.175499 | $0.182582 | $0.181895 | $260 | - |
Jul-17 2024 | $0.181895 | $0.174573 | $0.183141 | $0.174573 | $86 | - |
Jul-16 2024 | $0.174573 | $0.162707 | $0.178123 | $0.162707 | $1,298 | - |