Cap Marché $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
Oct-19 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
Oct-18 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
Oct-17 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
Oct-16 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
Oct-15 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
Oct-14 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
Oct-13 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
Oct-12 2024 | $0.00169075 | $0.00169075 | $0.00177912 | $0.00177912 | $688 | - |
Oct-11 2024 | $0.00177912 | $0.00177912 | $0.00185444 | $0.00185444 | $3,571 | - |
Oct-10 2024 | $0.00185444 | $0.00185444 | $0.00185453 | $0.00185453 | - | - |
Oct-09 2024 | $0.00185453 | $0.00185453 | $0.00185453 | $0.00185453 | - | - |
Oct-08 2024 | $0.00185453 | $0.00179259 | $0.00185453 | $0.00179259 | $3,326 | - |
Oct-07 2024 | $0.00179259 | $0.00179259 | $0.00179259 | $0.00179259 | - | - |
Oct-06 2024 | $0.00179259 | $0.00179259 | $0.00179259 | $0.00179259 | - | - |