Cap Marché $2.27T
-0.5%
Volume 24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00212722 | $0.00205994 | $0.00212722 | $0.00205994 | $36 | - |
Aug-09 2024 | $0.00205994 | $0.00200322 | $0.00205994 | $0.00200322 | $2,553 | - |
Aug-08 2024 | $0.00200322 | $0.00200322 | $0.00223134 | $0.00223134 | $146 | - |
Aug-07 2024 | $0.00223134 | $0.00223134 | $0.00223134 | $0.00223134 | - | - |
Aug-06 2024 | $0.00223134 | $0.00223134 | $0.00223134 | $0.00223134 | - | - |
Aug-05 2024 | $0.00223134 | $0.00223134 | $0.00223134 | $0.00223134 | - | - |
Aug-04 2024 | $0.00223134 | $0.00223134 | $0.00235396 | $0.00235396 | $335 | - |
Aug-03 2024 | $0.00235396 | $0.00235396 | $0.0024695 | $0.0024695 | $9 | - |
Aug-02 2024 | $0.0024695 | $0.0024695 | $0.00250137 | $0.00250137 | $395 | - |
Aug-01 2024 | $0.00250137 | $0.00250137 | $0.00262059 | $0.00262059 | $281 | - |
Jul-31 2024 | $0.00262059 | $0.00262059 | $0.00262059 | $0.00262059 | - | - |
Jul-30 2024 | $0.00262059 | $0.00262059 | $0.0026335 | $0.00262205 | $582 | - |
Jul-29 2024 | $0.00262205 | $0.00257073 | $0.00262205 | $0.00257073 | $1,084 | - |
Jul-28 2024 | $0.00257073 | $0.00253147 | $0.00257962 | $0.00257962 | $108 | - |
Jul-27 2024 | $0.00257962 | $0.00257962 | $0.00287794 | $0.0028077 | $9,637 | - |