Cap Marché $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ScamFari token (SCM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000046714 | $0.0000043692 | $0.0000047191 | $0.0000043692 | $66,643 | - |
| Nov-05 2024 | $0.0000043715 | $0.0000042559 | $0.0000044118 | $0.0000042559 | $31,423 | - |
| Nov-04 2024 | $0.0000042545 | $0.0000042147 | $0.0000043596 | $0.0000043213 | $31,731 | - |
| Nov-03 2024 | $0.0000043269 | $0.0000042633 | $0.0000043556 | $0.0000042807 | $25,443 | - |
| Nov-02 2024 | $0.0000043017 | $0.0000043017 | $0.00000438 | $0.0000043653 | $17,071 | - |
| Nov-01 2024 | $0.0000050643 | $0.0000043384 | $0.0000050643 | $0.0000045308 | $55,054 | - |
| Oct-31 2024 | $0.0000045347 | $0.0000045032 | $0.0000046739 | $0.0000046642 | $28,278 | - |
| Oct-30 2024 | $0.0000046716 | $0.0000046183 | $0.0000046891 | $0.0000046821 | $31,540 | - |
| Oct-29 2024 | $0.0000046907 | $0.0000045666 | $0.0000047263 | $0.0000045666 | $37,399 | - |
| Oct-28 2024 | $0.0000045867 | $0.0000043701 | $0.0000045867 | $0.0000043868 | $30,282 | - |
| Oct-27 2024 | $0.0000043951 | $0.0000043503 | $0.0000046251 | $0.0000045894 | $10,459 | - |
| Oct-26 2024 | $0.0000045923 | $0.0000045861 | $0.0000046265 | $0.0000045974 | $18,494 | - |
| Oct-25 2024 | $0.0000045666 | $0.0000045666 | $0.0000047453 | $0.0000047213 | $30,709 | - |
| Oct-24 2024 | $0.0000047196 | $0.0000046568 | $0.0000047434 | $0.0000046624 | $28,963 | - |
| Oct-23 2024 | $0.0000046567 | $0.000004444 | $0.0000047238 | $0.0000045719 | $30,623 | - |