Cap Marché $2.56T
-0.24%
Volume 24h $129.82B
-24.92%
BTC % 51.07%
-0.47%
ETH % 15.58%
0.38%
Monnaies
28.308
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00002039 | $0.00001894 | $0.00002122 | $0.00002122 | $43,111 | - |
Jul-29 2024 | $0.00002135 | $0.00002135 | $0.00002186 | $0.00002186 | $88,003 | - |
Jul-28 2024 | $0.00002185 | $0.00002112 | $0.00002254 | $0.00002143 | $220,512 | - |
Jul-27 2024 | $0.0000214 | $0.00002086 | $0.00002226 | $0.00002218 | $217,862 | - |
Jul-26 2024 | $0.00002283 | $0.00002109 | $0.00002286 | $0.00002112 | $202,042 | - |
Jul-25 2024 | $0.00002148 | $0.00001949 | $0.00002148 | $0.00001949 | $155,830 | - |
Jul-24 2024 | $0.00001949 | $0.0000187 | $0.00002069 | $0.0000191 | $176,760 | - |
Jul-23 2024 | $0.0000191 | $0.000019 | $0.0000253 | $0.0000252 | $140,077 | - |
Jul-22 2024 | $0.00002511 | $0.00002511 | $0.0000258 | $0.0000258 | $197,265 | - |
Jul-21 2024 | $0.0000258 | $0.0000258 | $0.00002591 | $0.00002591 | $197,000 | - |
Jul-20 2024 | $0.00002591 | $0.00002569 | $0.00002639 | $0.00002639 | $197,548 | - |
Jul-19 2024 | $0.00002638 | $0.00002608 | $0.00002986 | $0.00002976 | $149,577 | - |
Jul-18 2024 | $0.00002975 | $0.00002694 | $0.00003043 | $0.00002694 | $208,722 | - |
Jul-17 2024 | $0.00003202 | $0.00002466 | $0.00003438 | $0.00003224 | $311,473 | - |
Jul-16 2024 | $0.00003152 | $0.00002608 | $0.00003152 | $0.00002956 | $333,569 | - |