Cap Marché $4.16T 2.42%
Volume 24h $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 38 Secondes depuis
SBET SBET

Prix historiques de SBET (SBET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00572006 $0.00569046 $0.00572184 $0.00572184 $78,359 $721,418
Oct-25 2025 $0.0057168 $0.00569023 $0.00572294 $0.00570283 $73,703 $721,006
Oct-24 2025 $0.00572033 $0.00568152 $0.00572454 $0.00569814 $75,428 $721,451
Oct-23 2025 $0.00569166 $0.00567332 $0.00572162 $0.00567423 $16,619 $717,836
Oct-22 2025 $0.00567423 $0.00567284 $0.00571723 $0.00571585 $28,094 $715,638
Oct-21 2025 $0.00570752 $0.00568054 $0.00572432 $0.00568951 $71,973 $719,837
Oct-20 2025 $0.00569097 $0.00567918 $0.00572127 $0.00571128 $75,065 $717,748
Oct-19 2025 $0.00572318 $0.00567992 $0.00572426 $0.00572178 $72,553 $721,811
Oct-18 2025 $0.0057073 $0.00568069 $0.00572343 $0.00568956 $80,226 $719,809
Oct-17 2025 $0.00569888 $0.00567918 $0.00572319 $0.00572319 $75,802 $718,747
Oct-16 2025 $0.00571845 $0.00568425 $0.00588347 $0.00588174 $38,699 $721,215
Oct-15 2025 $0.0058808 $0.00577598 $0.0058838 $0.00577972 $12,381 $741,690
Oct-14 2025 $0.0057922 $0.00577812 $0.00581764 $0.00577904 $77,486 $730,516
Oct-13 2025 $0.00581042 $0.00577434 $0.00581733 $0.00578592 $77,591 $732,814
Oct-12 2025 $0.00577828 $0.0057733 $0.00581957 $0.00580464 $78,904 $728,761

Analyse historique et de marché du prix de SBET (SBET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1047 jours, à partir du jour 15-12-2022.