Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SBET (SBET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0048014 | $0.00475559 | $0.00481459 | $0.00478229 | $20,473 | $605,556 |
| Nov-10 2024 | $0.00478198 | $0.00478002 | $0.00478411 | $0.00478107 | - | $603,106 |
| Nov-09 2024 | $0.00478057 | $0.00476244 | $0.00478776 | $0.00478727 | $26,687 | $602,929 |
| Nov-08 2024 | $0.00476428 | $0.00475469 | $0.00478993 | $0.00477157 | $39,406 | $600,875 |
| Nov-07 2024 | $0.00476387 | $0.00475622 | $0.00479016 | $0.00475955 | $25,004 | $600,823 |
| Nov-06 2024 | $0.00476004 | $0.00475501 | $0.00477968 | $0.00477232 | $18,455 | $600,339 |
| Nov-05 2024 | $0.00476886 | $0.00475121 | $0.0047823 | $0.00477687 | $22,964 | $601,453 |
| Nov-04 2024 | $0.00477609 | $0.00468937 | $0.00477609 | $0.00469229 | $22,633 | $602,363 |
| Nov-03 2024 | $0.00469259 | $0.00469154 | $0.00469318 | $0.00469301 | $0 | $591,833 |
| Nov-02 2024 | $0.00469416 | $0.00469175 | $0.00469416 | $0.00469203 | - | $592,031 |
| Nov-01 2024 | $0.00472015 | $0.00469629 | $0.00472802 | $0.00470566 | $27,015 | $595,308 |
| Oct-31 2024 | $0.00471461 | $0.0046979 | $0.00473377 | $0.00472017 | $39,219 | $594,610 |
| Oct-30 2024 | $0.00471786 | $0.00469721 | $0.00473221 | $0.00469721 | $42,056 | $595,020 |
| Oct-29 2024 | $0.00472846 | $0.00449196 | $0.00472886 | $0.00449663 | $41,551 | $596,356 |
| Oct-28 2024 | $0.00450073 | $0.00445483 | $0.00452024 | $0.0044555 | $19,783 | $567,636 |