Cap Marché $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
SBET SBET

Prix historiques de SBET (SBET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00577442 $0.00577415 $0.00581671 $0.00580806 $80,270 $728,274
Oct-03 2025 $0.00581452 $0.00577444 $0.00581484 $0.00580378 $73,061 $733,331
Oct-02 2025 $0.00577756 $0.00577278 $0.00581561 $0.00577636 $52,218 $728,670
Oct-01 2025 $0.0057761 $0.00577511 $0.00581338 $0.00579631 $45,265 $728,486
Sep-30 2025 $0.00580877 $0.00577927 $0.00581367 $0.0058014 $75,086 $732,606
Sep-29 2025 $0.00578031 $0.00577056 $0.00581602 $0.00578203 $73,837 $729,017
Sep-28 2025 $0.00580052 $0.0057167 $0.00580571 $0.0057476 $79,207 $731,566
Sep-27 2025 $0.00575286 $0.00571503 $0.00575896 $0.00574396 $74,067 $725,554
Sep-26 2025 $0.00573247 $0.005714 $0.00575689 $0.00574303 $73,527 $722,983
Sep-25 2025 $0.00573057 $0.00571383 $0.00575413 $0.00571836 $74,768 $722,743
Sep-24 2025 $0.00571886 $0.00571489 $0.00575213 $0.00573098 $68,777 $721,267
Sep-23 2025 $0.00575151 $0.00571612 $0.00576072 $0.00576072 $75,613 $725,385
Sep-22 2025 $0.00572548 $0.00570687 $0.00575902 $0.00570687 $43,363 $722,101
Sep-21 2025 $0.00570692 $0.00570588 $0.00580651 $0.00580651 $496 $719,761
Sep-20 2025 $0.00580677 $0.00577208 $0.00581671 $0.00580454 $58,910 $732,354

Analyse historique et de marché du prix de SBET (SBET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1025 jours, à partir du jour 15-12-2022.