Cap Marché $3.18T
-1.08%
Volume 24h $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SBET (SBET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00611876 | $0.00610252 | $0.00615347 | $0.00615347 | $72,157 | $771,702 |
| Dec-28 2025 | $0.00614335 | $0.00610827 | $0.00615151 | $0.00611564 | $71,185 | $774,804 |
| Dec-27 2025 | $0.00615154 | $0.0058753 | $0.0061547 | $0.00590322 | $77,019 | $775,836 |
| Dec-26 2025 | $0.00589035 | $0.00586847 | $0.00591083 | $0.00588675 | $83,418 | $742,896 |
| Dec-25 2025 | $0.00589878 | $0.00586693 | $0.00591348 | $0.00587905 | $75,812 | $743,958 |
| Dec-24 2025 | $0.00587291 | $0.00586684 | $0.00591253 | $0.00588677 | $75,713 | $740,695 |
| Dec-23 2025 | $0.0058949 | $0.0058949 | $0.00618453 | $0.00613922 | $76,060 | $743,469 |
| Dec-22 2025 | $0.00613783 | $0.00613783 | $0.00618761 | $0.00618111 | $77,379 | $774,107 |
| Dec-21 2025 | $0.0061634 | $0.00614293 | $0.00618781 | $0.00614943 | $72,838 | $777,333 |
| Dec-20 2025 | $0.0061484 | $0.00613986 | $0.00618749 | $0.00616321 | $75,984 | $775,440 |
| Dec-19 2025 | $0.00616583 | $0.00613941 | $0.00618684 | $0.00616984 | $71,388 | $777,639 |
| Dec-18 2025 | $0.00615434 | $0.00614062 | $0.00618951 | $0.00617586 | $74,497 | $776,190 |
| Dec-17 2025 | $0.00616134 | $0.00614177 | $0.00618763 | $0.00617608 | $74,547 | $777,072 |
| Dec-16 2025 | $0.0061634 | $0.00614549 | $0.00618389 | $0.00618389 | $73,750 | $777,332 |
| Dec-15 2025 | $0.00614801 | $0.00613557 | $0.0061869 | $0.00613557 | $25,626 | $775,391 |