Cap Marché $2.54T
-2.63%
Volume 24h $130.93B
-16.98%
BTC % 53.83%
-0.52%
ETH % 9.85%
-1.01%
Monnaies
34.362
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SBET (SBET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00645482 | $0.00645482 | $0.00650094 | $0.00646076 | $70,077 | $814,087 |
| Mar-20 2026 | $0.00646323 | $0.00645952 | $0.00650499 | $0.00645952 | $76,222 | $815,147 |
| Mar-19 2026 | $0.00645825 | $0.00645825 | $0.00650347 | $0.00650347 | $68,355 | $814,519 |
| Mar-18 2026 | $0.00649185 | $0.00645757 | $0.00650471 | $0.0064612 | $74,417 | $818,756 |
| Mar-17 2026 | $0.00646341 | $0.00645753 | $0.00650082 | $0.0064598 | $74,528 | $815,170 |
| Mar-16 2026 | $0.00647534 | $0.00636407 | $0.00649604 | $0.00636407 | $75,997 | $816,675 |
| Mar-15 2026 | $0.00636537 | $0.00626616 | $0.00639874 | $0.006304 | $78,485 | $802,805 |
| Mar-14 2026 | $0.00627435 | $0.00626527 | $0.00631451 | $0.00631049 | $74,925 | $791,325 |
| Mar-13 2026 | $0.00627127 | $0.00623561 | $0.00628135 | $0.00627325 | $80,087 | $790,937 |
| Mar-12 2026 | $0.00627144 | $0.00624228 | $0.00627891 | $0.00624419 | $67,978 | $790,958 |
| Mar-11 2026 | $0.00626996 | $0.00623503 | $0.00627893 | $0.00624844 | $73,160 | $790,772 |
| Mar-10 2026 | $0.00625376 | $0.00623561 | $0.00628333 | $0.0062414 | $77,679 | $788,728 |
| Mar-09 2026 | $0.00625986 | $0.00623347 | $0.00628316 | $0.00626908 | $81,277 | $789,498 |
| Mar-08 2026 | $0.00624524 | $0.00618034 | $0.00628164 | $0.00621454 | $77,156 | $787,654 |
| Mar-07 2026 | $0.00620086 | $0.00617068 | $0.00621901 | $0.00620156 | $74,891 | $782,057 |