Cap Marché NZ$4.30T 3.38%
Volume 24h NZ$279.45B 16.15%
BTC % 50.69% 0.71%
ETH % 16.2% -1.35%
Monnaies 28.144 +13
Échanges 885
Dernière mise à jour 53 Secondes depuis
Saudi Shiba Inu SAUDISHIB

Prix historiques de Saudi Shiba Inu (SAUDISHIB), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jun-12 2024 NZ$111,360,255,809,698 NZ$111,360,255,809,698 NZ$125,872,415,884,033 NZ$125,872,415,884,033 NZ$0 -
Jun-11 2024 NZ$125,872,415,884,033 NZ$125,872,415,884,033 NZ$125,872,415,884,033 NZ$125,872,415,884,033 - -
Jun-10 2024 NZ$125,872,415,884,033 NZ$125,872,415,884,033 NZ$125,872,415,884,033 NZ$125,872,415,884,033 - -
Jun-09 2024 NZ$125,872,415,884,033 NZ$125,872,415,884,033 NZ$128,468,238,533,070 NZ$128,468,238,533,070 NZ$0 -
Jun-08 2024 NZ$128,468,238,533,070 NZ$128,468,238,533,070 NZ$133,502,920,187,348 NZ$133,502,920,187,348 NZ$240 -
Jun-07 2024 NZ$133,502,920,187,348 NZ$133,502,920,187,348 NZ$134,312,196,648,817 NZ$134,312,196,648,817 NZ$27 -
Jun-06 2024 NZ$134,312,196,648,817 NZ$130,992,400,964,150 NZ$136,158,843,500,792 NZ$130,992,400,964,150 NZ$117 -
Jun-05 2024 NZ$130,992,400,964,150 NZ$126,039,125,161,277 NZ$130,992,400,964,150 NZ$126,039,125,161,277 NZ$3 -
Jun-04 2024 NZ$126,039,125,161,277 NZ$114,473,044,891,212 NZ$126,039,125,161,277 NZ$114,473,044,891,212 NZ$12 -
Jun-03 2024 NZ$114,473,044,891,212 NZ$113,758,738,689,953 NZ$114,473,044,891,212 NZ$113,758,738,689,953 NZ$10 -
Jun-02 2024 NZ$113,758,738,689,953 NZ$112,184,530,181,465 NZ$113,758,738,689,953 NZ$112,184,530,181,465 - -
Jun-01 2024 NZ$112,184,530,181,465 NZ$112,039,142,154,680 NZ$112,184,530,181,465 NZ$112,039,142,154,680 NZ$0 -
May-31 2024 NZ$112,039,142,154,680 NZ$112,039,142,154,680 NZ$115,218,226,434,034 NZ$115,218,226,434,034 NZ$169 -
May-30 2024 NZ$115,218,226,434,034 NZ$115,218,226,434,034 NZ$117,363,473,917,452 NZ$117,363,473,917,452 NZ$4 -
May-29 2024 NZ$117,363,473,917,452 NZ$117,363,473,917,452 NZ$117,363,473,917,452 NZ$117,363,473,917,452 - -

Analyse historique et de marché du prix de Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 692 jours, à partir du jour 28-08-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66251 NZD.