Cap Marché Tk304.50T 3.5%
Volume 24h Tk19.67T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Monnaies 28.144 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jun-12 2024 Tk0.00000000786785583884482 Tk0.00000000786785583884482 Tk0.000000008893173018164391 Tk0.000000008893173018164391 Tk9 -
Jun-11 2024 Tk0.000000008893173018164391 Tk0.000000008893173018164391 Tk0.000000008893173018164391 Tk0.000000008893173018164391 - -
Jun-10 2024 Tk0.000000008893173018164391 Tk0.000000008893173018164391 Tk0.000000008893173018164391 Tk0.000000008893173018164391 - -
Jun-09 2024 Tk0.000000008893173018164391 Tk0.000000008893173018164391 Tk0.000000009076573803636136 Tk0.000000009076573803636136 Tk14 -
Jun-08 2024 Tk0.000000009076573803636136 Tk0.000000009076573803636136 Tk0.000000009432285535459252 Tk0.000000009432285535459252 Tk16,949 -
Jun-07 2024 Tk0.000000009432285535459252 Tk0.000000009432285535459252 Tk0.000000009489462761627723 Tk0.000000009489462761627723 Tk1,887 -
Jun-06 2024 Tk0.000000009489462761627723 Tk0.000000009254911631411053 Tk0.00000000961993256982772 Tk0.000000009254911631411053 Tk8,298 -
Jun-05 2024 Tk0.000000009254911631411053 Tk0.000000008904951408495989 Tk0.000000009254911631411053 Tk0.000000008904951408495989 Tk179 -
Jun-04 2024 Tk0.000000008904951408495989 Tk0.000000008087781480825481 Tk0.000000008904951408495989 Tk0.000000008087781480825481 Tk814 -
Jun-03 2024 Tk0.000000008087781480825481 Tk0.000000008037314119957533 Tk0.000000008087781480825481 Tk0.000000008037314119957533 Tk684 -
Jun-02 2024 Tk0.000000008037314119957533 Tk0.000000007926092701552806 Tk0.000000008037314119957533 Tk0.000000007926092701552806 - -
Jun-01 2024 Tk0.000000007926092701552806 Tk0.000000007915820706152657 Tk0.000000007926092701552806 Tk0.000000007915820706152657 Tk0 -
May-31 2024 Tk0.000000007915820706152657 Tk0.000000007915820706152657 Tk0.000000008140430254933131 Tk0.000000008140430254933131 Tk11,925 -
May-30 2024 Tk0.000000008140430254933131 Tk0.000000008140430254933131 Tk0.00000000829199687819071 Tk0.00000000829199687819071 Tk296 -
May-29 2024 Tk0.00000000829199687819071 Tk0.00000000829199687819071 Tk0.00000000829199687819071 Tk0.00000000829199687819071 - -

Analyse historique et de marché du prix de Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 692 jours, à partir du jour 28-08-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.46012 BDT.