Cap Marché $3.47T
-1.1%
Volume 24h $394.48B
-18.75%
BTC % 55.03%
-0.29%
ETH % 10.95%
-0.45%
Monnaies
33.669
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SaucerSwap (SAUCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.031718 | $0.030491 | $0.033287 | $0.031332 | $801,854 | $27,386,481 |
| Nov-13 2025 | $0.03118 | $0.030735 | $0.034134 | $0.033223 | $177,114 | $26,919,151 |
| Nov-12 2025 | $0.033265 | $0.033114 | $0.035006 | $0.033687 | $180,608 | $28,716,235 |
| Nov-11 2025 | $0.033776 | $0.033688 | $0.036527 | $0.036244 | $212,658 | $29,154,368 |
| Nov-10 2025 | $0.035992 | $0.032284 | $0.036649 | $0.032284 | $414,320 | $31,064,428 |
| Nov-09 2025 | $0.032428 | $0.031983 | $0.034231 | $0.034231 | $404,641 | $27,985,006 |
| Nov-08 2025 | $0.034183 | $0.033746 | $0.034821 | $0.034627 | $148,864 | $29,496,335 |
| Nov-07 2025 | $0.034945 | $0.031454 | $0.034945 | $0.033085 | $343,738 | $30,151,439 |
| Nov-06 2025 | $0.032915 | $0.032574 | $0.035263 | $0.035263 | $173,743 | $28,396,569 |
| Nov-05 2025 | $0.03531 | $0.033257 | $0.03531 | $0.033803 | $266,933 | $30,459,256 |
| Nov-04 2025 | $0.03374 | $0.032869 | $0.035575 | $0.034956 | $482,407 | $29,102,793 |
| Nov-03 2025 | $0.034922 | $0.034922 | $0.038964 | $0.038964 | $296,426 | $30,119,282 |
| Nov-02 2025 | $0.038739 | $0.038616 | $0.039751 | $0.039648 | $177,202 | $33,407,528 |
| Nov-01 2025 | $0.039667 | $0.039667 | $0.040878 | $0.040513 | $171,961 | $34,203,697 |
| Oct-31 2025 | $0.040457 | $0.03843 | $0.040457 | $0.039694 | $218,632 | $34,881,215 |