Cap Marché $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
SaucerSwap SAUCE

Prix historiques de SaucerSwap (SAUCE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.034938 $0.034069 $0.035297 $0.034157 $56,368 $30,100,934
Oct-23 2025 $0.034112 $0.033992 $0.03479 $0.034 $57,831 $29,386,834
Oct-22 2025 $0.033837 $0.033652 $0.035902 $0.035902 $71,757 $29,146,728
Oct-21 2025 $0.036282 $0.035941 $0.037378 $0.0372 $71,893 $31,249,227
Oct-20 2025 $0.037224 $0.035893 $0.037831 $0.036345 $66,561 $31,994,648
Oct-19 2025 $0.036523 $0.034837 $0.036687 $0.035018 $49,520 $31,388,588
Oct-18 2025 $0.03502 $0.034667 $0.035255 $0.034667 $72,550 $30,093,790
Oct-17 2025 $0.034828 $0.033626 $0.03741 $0.03702 $182,415 $29,925,578
Oct-16 2025 $0.036732 $0.036732 $0.041957 $0.041421 $110,567 $31,558,007
Oct-15 2025 $0.041479 $0.041373 $0.043808 $0.043587 $61,693 $35,633,176
Oct-14 2025 $0.043461 $0.041432 $0.0451 $0.04507 $145,148 $37,331,514
Oct-13 2025 $0.045059 $0.04322 $0.045586 $0.044883 $68,475 $38,700,545
Oct-12 2025 $0.044796 $0.040455 $0.045001 $0.041025 $161,108 $38,470,644
Oct-11 2025 $0.041153 $0.039847 $0.042666 $0.040777 $214,704 $35,337,893
Oct-10 2025 $0.040283 $0.040283 $0.055305 $0.054889 $216,131 $34,588,389

Analyse historique et de marché du prix de SaucerSwap (SAUCE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1128 jours, à partir du jour 23-09-2022.