Cap Marché $2.65T
3.15%
Volume 24h $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
Monnaies
28.277
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SaucerSwap (SAUCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.054844 | $0.054795 | $0.056024 | $0.055873 | $1,181,106 | $36,838,229 |
| Jul-27 2024 | $0.056051 | $0.055049 | $0.056607 | $0.055393 | $2,450,895 | $37,643,381 |
| Jul-26 2024 | $0.055338 | $0.053996 | $0.055823 | $0.053996 | $2,574,558 | $37,158,744 |
| Jul-25 2024 | $0.054209 | $0.05227 | $0.055273 | $0.055273 | $2,391,451 | $36,394,093 |
| Jul-24 2024 | $0.055395 | $0.055395 | $0.057334 | $0.056483 | $2,365,056 | $37,184,815 |
| Jul-23 2024 | $0.056536 | $0.055852 | $0.058665 | $0.058665 | $2,301,802 | $37,945,585 |
| Jul-22 2024 | $0.058967 | $0.058967 | $0.061451 | $0.061451 | $2,453,034 | $39,571,228 |
| Jul-21 2024 | $0.061254 | $0.059139 | $0.062562 | $0.061888 | $2,771,781 | $40,982,218 |
| Jul-20 2024 | $0.061651 | $0.059947 | $0.062067 | $0.060094 | $2,916,530 | $41,241,118 |
| Jul-19 2024 | $0.059914 | $0.057121 | $0.060075 | $0.057862 | $2,909,605 | $40,073,051 |
| Jul-18 2024 | $0.057499 | $0.057112 | $0.061229 | $0.061185 | $1,614,845 | $38,451,814 |
| Jul-17 2024 | $0.061183 | $0.061183 | $0.063899 | $0.06288 | $2,500,958 | $40,909,325 |
| Jul-16 2024 | $0.062486 | $0.061227 | $0.063644 | $0.062054 | $1,798,078 | $41,774,361 |
| Jul-15 2024 | $0.062167 | $0.056057 | $0.062167 | $0.056365 | $2,238,542 | $41,554,514 |
| Jul-14 2024 | $0.056193 | $0.05383 | $0.05623 | $0.055861 | $1,065,938 | $37,455,503 |