Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
SaucerSwap SAUCE

Prix historiques de SaucerSwap (SAUCE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.059963 $0.059492 $0.061049 $0.061036 $80,588 $51,360,458
Oct-02 2025 $0.061046 $0.058863 $0.061528 $0.058863 $133,627 $52,282,963
Oct-01 2025 $0.058474 $0.05485 $0.058474 $0.05536 $128,950 $50,074,471
Sep-30 2025 $0.055434 $0.053863 $0.055434 $0.05528 $99,567 $47,466,362
Sep-29 2025 $0.055327 $0.053793 $0.055334 $0.054752 $88,618 $47,369,789
Sep-28 2025 $0.05493 $0.052731 $0.05493 $0.053045 $93,746 $47,024,159
Sep-27 2025 $0.053115 $0.052305 $0.053132 $0.05231 $55,202 $45,465,861
Sep-26 2025 $0.052348 $0.051451 $0.052526 $0.051902 $78,619 $44,804,642
Sep-25 2025 $0.052396 $0.051762 $0.055932 $0.055932 $157,912 $44,840,917
Sep-24 2025 $0.05724 $0.056148 $0.058061 $0.056148 $85,650 $48,982,019
Sep-23 2025 $0.055898 $0.05217 $0.055898 $0.05218 $96,617 $47,828,706
Sep-22 2025 $0.05218 $0.050242 $0.054204 $0.054204 $174,345 $44,638,770
Sep-21 2025 $0.054273 $0.054006 $0.056113 $0.055714 $154,211 $46,341,821
Sep-20 2025 $0.05573 $0.054624 $0.05618 $0.054653 $60,122 $47,580,680
Sep-19 2025 $0.054518 $0.053978 $0.056524 $0.05613 $67,842 $46,541,130

Analyse historique et de marché du prix de SaucerSwap (SAUCE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1107 jours, à partir du jour 23-09-2022.