Cap Marché $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SaucerSwap (SAUCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.026902 | $0.026204 | $0.028258 | $0.027835 | $230,760 | $22,185,560 |
| Jun-21 2025 | $0.027985 | $0.027732 | $0.029756 | $0.029568 | $276,210 | $23,076,463 |
| Jun-20 2025 | $0.029524 | $0.02949 | $0.030841 | $0.030325 | $212,019 | $24,343,058 |
| Jun-19 2025 | $0.030303 | $0.029933 | $0.03033 | $0.030275 | $253,561 | $24,983,269 |
| Jun-18 2025 | $0.030072 | $0.029581 | $0.030747 | $0.030274 | $247,711 | $24,790,491 |
| Jun-17 2025 | $0.03025 | $0.030097 | $0.031773 | $0.031035 | $198,816 | $24,934,694 |
| Jun-16 2025 | $0.031964 | $0.031371 | $0.032989 | $0.031407 | $239,747 | $26,344,747 |
| Jun-15 2025 | $0.031401 | $0.031037 | $0.031514 | $0.031514 | $168,899 | $25,837,865 |
| Jun-14 2025 | $0.031469 | $0.03111 | $0.032332 | $0.032126 | $166,314 | $25,890,671 |
| Jun-13 2025 | $0.032025 | $0.030869 | $0.032709 | $0.032709 | $205,828 | $26,345,286 |
| Jun-12 2025 | $0.033489 | $0.033489 | $0.035284 | $0.035284 | $215,642 | $27,546,900 |
| Jun-11 2025 | $0.035243 | $0.035243 | $0.036701 | $0.036691 | $192,409 | $28,987,055 |
| Jun-10 2025 | $0.036666 | $0.036126 | $0.037164 | $0.036126 | $215,670 | $30,154,942 |
| Jun-09 2025 | $0.036138 | $0.034648 | $0.036138 | $0.034832 | $192,471 | $29,717,509 |
| Jun-08 2025 | $0.03482 | $0.034514 | $0.035107 | $0.034815 | $171,973 | $28,631,031 |