Cap Marché $3.50T
0.26%
Volume 24h $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SaucerSwap (SAUCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.02272 | $0.022657 | $0.023796 | $0.022657 | $252,242 | $19,848,361 |
| Jan-13 2026 | $0.022737 | $0.0215 | $0.022737 | $0.0215 | $202,099 | $19,860,931 |
| Jan-12 2026 | $0.021572 | $0.021572 | $0.02266 | $0.021843 | $212,886 | $18,841,394 |
| Jan-11 2026 | $0.021854 | $0.021842 | $0.022605 | $0.022047 | $202,148 | $19,086,347 |
| Jan-10 2026 | $0.022559 | $0.022559 | $0.022714 | $0.022714 | $192,603 | $19,699,813 |
| Jan-09 2026 | $0.022684 | $0.022301 | $0.023062 | $0.022634 | $202,905 | $19,805,941 |
| Jan-08 2026 | $0.023186 | $0.022287 | $0.023256 | $0.023133 | $208,890 | $20,242,911 |
| Jan-07 2026 | $0.023048 | $0.022964 | $0.023975 | $0.023975 | $220,303 | $20,120,487 |
| Jan-06 2026 | $0.023863 | $0.023418 | $0.025187 | $0.025185 | $428,653 | $20,829,906 |
| Jan-05 2026 | $0.025082 | $0.023801 | $0.025082 | $0.023868 | $280,097 | $21,892,566 |
| Jan-04 2026 | $0.023864 | $0.023183 | $0.024267 | $0.023203 | $294,605 | $20,827,178 |
| Jan-03 2026 | $0.02314 | $0.022969 | $0.023682 | $0.023373 | $266,275 | $20,193,054 |
| Jan-02 2026 | $0.023383 | $0.021687 | $0.023548 | $0.02169 | $279,801 | $20,403,019 |
| Jan-01 2026 | $0.02166 | $0.020825 | $0.021912 | $0.020996 | $216,067 | $18,897,377 |
| Dec-31 2025 | $0.021058 | $0.02101 | $0.021592 | $0.021495 | $259,282 | $18,370,857 |