Cap Marché $2.55T
2.07%
Volume 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SaucerSwap (SAUCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.019838 | $0.019838 | $0.019974 | $0.019974 | $21,539 | $17,704,880 |
| Apr-04 2026 | $0.01994 | $0.019928 | $0.020023 | $0.019977 | $20,935 | $17,795,388 |
| Apr-03 2026 | $0.019978 | $0.019978 | $0.020405 | $0.020104 | $22,040 | $17,828,431 |
| Apr-02 2026 | $0.020051 | $0.019461 | $0.02034 | $0.020198 | $73,448 | $17,893,510 |
| Apr-01 2026 | $0.020209 | $0.019771 | $0.020543 | $0.019771 | $88,246 | $18,033,292 |
| Mar-31 2026 | $0.019715 | $0.019117 | $0.019788 | $0.019717 | $57,862 | $17,591,956 |
| Mar-30 2026 | $0.019786 | $0.019716 | $0.020321 | $0.019865 | $62,942 | $17,654,586 |
| Mar-29 2026 | $0.019818 | $0.019818 | $0.020391 | $0.020379 | $49,887 | $17,682,982 |
| Mar-28 2026 | $0.0204 | $0.020099 | $0.020579 | $0.020156 | $50,107 | $18,201,628 |
| Mar-27 2026 | $0.020151 | $0.020118 | $0.020819 | $0.020792 | $81,684 | $17,978,695 |
| Mar-26 2026 | $0.02083 | $0.020727 | $0.021578 | $0.021578 | $48,664 | $18,583,434 |
| Mar-25 2026 | $0.021548 | $0.021311 | $0.021677 | $0.021311 | $85,961 | $19,223,579 |
| Mar-24 2026 | $0.021225 | $0.020895 | $0.021335 | $0.021169 | $54,245 | $18,934,509 |
| Mar-23 2026 | $0.021172 | $0.020258 | $0.021423 | $0.020258 | $84,437 | $18,886,752 |
| Mar-22 2026 | $0.020234 | $0.019983 | $0.021842 | $0.021655 | $338,785 | $17,999,014 |