Cap Marché $2.76T
-2.4%
Volume 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monnaies
34.192
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SaucerSwap (SAUCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.015114 | $0.014669 | $0.015863 | $0.015348 | $211,919 | $13,321,079 |
| Feb-02 2026 | $0.015334 | $0.014454 | $0.015689 | $0.014543 | $216,724 | $13,513,822 |
| Feb-01 2026 | $0.014445 | $0.014445 | $0.015732 | $0.015732 | $171,538 | $12,729,322 |
| Jan-31 2026 | $0.015503 | $0.014998 | $0.017112 | $0.017112 | $254,744 | $13,659,692 |
| Jan-30 2026 | $0.017088 | $0.017088 | $0.017974 | $0.017939 | $176,836 | $15,055,125 |
| Jan-29 2026 | $0.017934 | $0.017684 | $0.019055 | $0.019055 | $74,170 | $15,798,321 |
| Jan-28 2026 | $0.019072 | $0.018955 | $0.019321 | $0.019227 | $71,963 | $16,799,841 |
| Jan-27 2026 | $0.019213 | $0.018717 | $0.01935 | $0.018958 | $81,862 | $16,922,557 |
| Jan-26 2026 | $0.018885 | $0.018311 | $0.019009 | $0.018311 | $98,534 | $16,631,435 |
| Jan-25 2026 | $0.018262 | $0.018111 | $0.019307 | $0.019283 | $130,130 | $16,081,112 |
| Jan-24 2026 | $0.019299 | $0.019248 | $0.019584 | $0.019534 | $55,896 | $16,877,164 |
| Jan-23 2026 | $0.019522 | $0.019219 | $0.019879 | $0.019298 | $90,515 | $17,070,110 |
| Jan-22 2026 | $0.019253 | $0.019184 | $0.019756 | $0.019496 | $62,117 | $16,833,723 |
| Jan-21 2026 | $0.01967 | $0.018796 | $0.01969 | $0.018796 | $164,990 | $17,196,515 |
| Jan-20 2026 | $0.018765 | $0.018765 | $0.019856 | $0.019774 | $134,217 | $16,403,175 |