Cap Marché $2.75T
4.13%
Volume 24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Monnaies
34.341
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de SaucerSwap (SAUCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.023816 | $0.022858 | $0.023816 | $0.022858 | $100,628 | $21,180,421 |
| Mar-14 2026 | $0.02271 | $0.022459 | $0.023108 | $0.023108 | $83,853 | $20,196,237 |
| Mar-13 2026 | $0.023046 | $0.022229 | $0.023597 | $0.022229 | $218,109 | $20,494,545 |
| Mar-12 2026 | $0.022218 | $0.021935 | $0.022316 | $0.022254 | $65,232 | $19,757,579 |
| Mar-11 2026 | $0.02231 | $0.022059 | $0.022561 | $0.02256 | $146,978 | $19,838,902 |
| Mar-10 2026 | $0.022597 | $0.020271 | $0.022597 | $0.02028 | $521,327 | $20,092,456 |
| Mar-09 2026 | $0.020312 | $0.018693 | $0.020312 | $0.018693 | $340,152 | $18,060,671 |
| Mar-08 2026 | $0.018676 | $0.017872 | $0.018676 | $0.017988 | $177,406 | $16,562,606 |
| Mar-07 2026 | $0.017946 | $0.017899 | $0.018284 | $0.018225 | $105,107 | $15,914,605 |
| Mar-06 2026 | $0.017994 | $0.017851 | $0.018343 | $0.018231 | $46,523 | $15,956,045 |
| Mar-05 2026 | $0.018247 | $0.018082 | $0.018408 | $0.018252 | $32,582 | $16,180,473 |
| Mar-04 2026 | $0.018237 | $0.017425 | $0.01835 | $0.017444 | $166,509 | $16,170,420 |
| Mar-03 2026 | $0.017439 | $0.017128 | $0.017462 | $0.017351 | $93,389 | $15,462,361 |
| Mar-02 2026 | $0.017524 | $0.017042 | $0.01783 | $0.017086 | $121,983 | $15,537,318 |
| Mar-01 2026 | $0.017139 | $0.016903 | $0.017914 | $0.017533 | $51,856 | $15,196,054 |