Cap Marché $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SAUCEINU (SAUCEINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-08 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-07 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-06 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-05 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-04 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-03 2025 | $0.0000011981 | $0.0000011889 | $0.0000011981 | $0.0000011889 | - | - |
| Sep-02 2025 | $0.0000011889 | $0.0000011677 | $0.0000011936 | $0.000001171 | $21 | - |
| Sep-01 2025 | $0.000001171 | $0.0000011393 | $0.000001202 | $0.0000011847 | $63 | - |
| Aug-31 2025 | $0.0000011847 | $0.0000011843 | $0.0000011952 | $0.0000011872 | - | - |
| Aug-30 2025 | $0.000001178 | $0.0000011682 | $0.0000011989 | $0.0000011989 | - | - |
| Aug-29 2025 | $0.0000011882 | $0.0000011732 | $0.000001262 | $0.000001262 | - | - |
| Aug-28 2025 | $0.0000012719 | $0.0000012719 | $0.000001329 | $0.0000013232 | $40 | - |
| Aug-27 2025 | $0.0000013232 | $0.0000013048 | $0.0000013232 | $0.0000013048 | - | - |
| Aug-26 2025 | $0.0000013048 | $0.0000012479 | $0.0000013169 | $0.0000012479 | - | - |