Cap Marché $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.018042 | $0.017778 | $0.018239 | $0.017778 | $300 | - |
Aug-30 2024 | $0.017778 | $0.01762 | $0.018124 | $0.017988 | $734 | - |
Aug-29 2024 | $0.017988 | $0.017941 | $0.018253 | $0.017941 | $1,173 | - |
Aug-28 2024 | $0.01789 | $0.017762 | $0.018319 | $0.018319 | $147 | - |
Aug-27 2024 | $0.018327 | $0.018283 | $0.018512 | $0.018419 | $208 | - |
Aug-26 2024 | $0.018411 | $0.018411 | $0.01929 | $0.019156 | $4,483 | - |
Aug-25 2024 | $0.019156 | $0.019031 | $0.01971 | $0.019709 | $407 | - |
Aug-24 2024 | $0.019651 | $0.0193 | $0.019652 | $0.019652 | $264 | - |
Aug-23 2024 | $0.019727 | $0.019515 | $0.020043 | $0.02002 | $627 | - |
Aug-22 2024 | $0.019938 | $0.018763 | $0.020458 | $0.01885 | $144 | - |
Aug-21 2024 | $0.01846 | $0.01833 | $0.020311 | $0.020311 | $676 | - |
Aug-20 2024 | $0.020312 | $0.019311 | $0.020668 | $0.019311 | $112 | - |
Aug-19 2024 | $0.019312 | $0.018651 | $0.019777 | $0.019777 | $218 | - |
Aug-18 2024 | $0.019777 | $0.019251 | $0.019952 | $0.019549 | $104 | - |
Aug-17 2024 | $0.019439 | $0.017438 | $0.019442 | $0.017438 | $124 | - |