Cap Marché $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sapphire (SAPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00159066 | $0.00145131 | $0.00164372 | $0.00145787 | $18 | - |
| Oct-29 2024 | $0.0014607 | $0.0014607 | $0.00179086 | $0.00149103 | $175 | - |
| Oct-28 2024 | $0.0014927 | $0.0013847 | $0.00161004 | $0.00161004 | $101 | - |
| Oct-27 2024 | $0.00148209 | $0.0010226 | $0.00153959 | $0.001532 | $283 | - |
| Oct-26 2024 | $0.00140721 | $0.00119089 | $0.00176208 | $0.00176208 | $373 | - |
| Oct-25 2024 | $0.00162949 | $0.0008342 | $0.00187438 | $0.00086667 | $191 | - |
| Oct-24 2024 | $0.00085216 | $0.00078983 | $0.00144274 | $0.00133699 | $1,113 | - |
| Oct-23 2024 | $0.00133973 | $0.00125664 | $0.00179876 | $0.00174608 | $694 | - |
| Oct-22 2024 | $0.00170182 | $0.00135995 | $0.00201814 | $0.00201814 | $1,448 | - |
| Oct-21 2024 | $0.00196666 | $0.00150573 | $0.00200819 | $0.00193773 | $48 | - |
| Oct-20 2024 | $0.00193167 | $0.00176005 | $0.00225522 | $0.00225522 | $484 | - |
| Oct-19 2024 | $0.0022314 | $0.00140542 | $0.00225808 | $0.00140542 | $725 | - |
| Oct-18 2024 | $0.00140523 | $0.00140523 | $0.00214439 | $0.00211591 | $242 | - |
| Oct-17 2024 | $0.00211782 | $0.00140705 | $0.00211782 | $0.0020671 | $627 | - |
| Oct-16 2024 | $0.00206607 | $0.0019101 | $0.00210698 | $0.00197147 | $1,419 | - |