Cap Marché $4.51T 0.74%
Volume 24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 32 Secondes depuis
Sao Paulo FC Fan Token SPFC

Prix historiques de Sao Paulo FC Fan Token (SPFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.035768 $0.035021 $0.036311 $0.036311 $17,536 $171,281
Oct-03 2025 $0.036206 $0.035501 $0.036545 $0.03636 $15,835 $173,379
Oct-02 2025 $0.036436 $0.036265 $0.039282 $0.037921 $15,329 $174,483
Oct-01 2025 $0.037632 $0.034743 $0.038324 $0.034877 $14,726 $180,211
Sep-30 2025 $0.034644 $0.033685 $0.034777 $0.034449 $15,662 $165,901
Sep-29 2025 $0.034673 $0.033829 $0.035657 $0.034259 $15,808 $166,038
Sep-28 2025 $0.034375 $0.032762 $0.034748 $0.032964 $17,799 $164,614
Sep-27 2025 $0.033052 $0.033052 $0.035797 $0.035714 $17,399 $158,278
Sep-26 2025 $0.035557 $0.033985 $0.035686 $0.034399 $13,809 $170,274
Sep-25 2025 $0.034515 $0.033943 $0.038273 $0.036462 $15,494 $165,282
Sep-24 2025 $0.03645 $0.03627 $0.037197 $0.03675 $15,345 $174,552
Sep-23 2025 $0.036709 $0.0354 $0.037093 $0.03609 $15,785 $175,790
Sep-22 2025 $0.03602 $0.032937 $0.037358 $0.035504 $15,985 $172,492
Sep-21 2025 $0.035398 $0.034651 $0.036344 $0.036115 $15,440 $169,510
Sep-20 2025 $0.036129 $0.035616 $0.0363 $0.035794 $16,873 $173,013

Analyse historique et de marché du prix de Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1410 jours, à partir du jour 25-11-2021.