Cap Marché $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sao Paulo FC Fan Token (SPFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.167972 | $0.165505 | $0.167972 | $0.165666 | $29,997 | $470,206 |
| Oct-04 2024 | $0.165823 | $0.154114 | $0.171361 | $0.159342 | $31,289 | $464,189 |
| Oct-03 2024 | $0.159199 | $0.158001 | $0.173458 | $0.166989 | $29,877 | $445,646 |
| Oct-02 2024 | $0.16638 | $0.165906 | $0.176384 | $0.166165 | $31,361 | $465,747 |
| Oct-01 2024 | $0.166292 | $0.166292 | $0.204718 | $0.202109 | $35,205 | $465,500 |
| Sep-30 2024 | $0.204711 | $0.204275 | $0.212099 | $0.211497 | $36,062 | $573,045 |
| Sep-29 2024 | $0.213884 | $0.211188 | $0.213999 | $0.211456 | $37,756 | $598,724 |
| Sep-28 2024 | $0.213916 | $0.211459 | $0.215614 | $0.215485 | $38,082 | $598,813 |
| Sep-27 2024 | $0.215316 | $0.212534 | $0.215626 | $0.214155 | $38,036 | $602,731 |
| Sep-26 2024 | $0.214276 | $0.211936 | $0.217122 | $0.21604 | $42,423 | $599,819 |
| Sep-25 2024 | $0.216022 | $0.198136 | $0.216546 | $0.200363 | $39,098 | $604,707 |
| Sep-24 2024 | $0.198495 | $0.197862 | $0.200603 | $0.200603 | $34,418 | $555,643 |
| Sep-23 2024 | $0.200544 | $0.185591 | $0.202971 | $0.185628 | $38,336 | $561,379 |
| Sep-22 2024 | $0.184483 | $0.176156 | $0.188605 | $0.176531 | $38,065 | $516,421 |
| Sep-21 2024 | $0.178604 | $0.172428 | $0.178706 | $0.172428 | $32,197 | $499,963 |