Cap Marché $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Sao Paulo FC Fan Token SPFC

Prix historiques de Sao Paulo FC Fan Token (SPFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.031065 $0.030375 $0.031899 $0.031899 $15,559 $148,764
Oct-24 2025 $0.031934 $0.031472 $0.032134 $0.031521 $15,477 $152,923
Oct-23 2025 $0.031532 $0.031532 $0.032911 $0.031565 $16,355 $150,998
Oct-22 2025 $0.031225 $0.030324 $0.031662 $0.031288 $13,257 $149,529
Oct-21 2025 $0.030865 $0.030865 $0.032022 $0.031751 $14,615 $147,805
Oct-20 2025 $0.031833 $0.030954 $0.031955 $0.03124 $12,802 $152,441
Oct-19 2025 $0.031391 $0.030071 $0.03158 $0.031521 $13,571 $150,322
Oct-18 2025 $0.03152 $0.03152 $0.032722 $0.032091 $13,882 $150,943
Oct-17 2025 $0.032163 $0.030091 $0.03281 $0.032117 $11,913 $154,020
Oct-16 2025 $0.031726 $0.031275 $0.034135 $0.031308 $14,055 $151,930
Oct-15 2025 $0.031259 $0.030534 $0.032206 $0.032206 $12,451 $149,690
Oct-14 2025 $0.032256 $0.028733 $0.035427 $0.031184 $17,595 $154,466
Oct-13 2025 $0.031362 $0.031188 $0.034454 $0.03163 $13,406 $150,186
Oct-12 2025 $0.031638 $0.03038 $0.032751 $0.030881 $13,153 $151,507
Oct-11 2025 $0.030909 $0.029405 $0.032045 $0.030841 $11,950 $148,015

Analyse historique et de marché du prix de Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1431 jours, à partir du jour 25-11-2021.