Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Santos FC Fan Token SANTOS

Prix historiques de Santos FC Fan Token (SANTOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.4436 $1.3962 $1.4456 $1.4129 $4,821,046 $19,337,837
Oct-24 2025 $1.4037 $1.3675 $1.4037 $1.3683 $3,090,969 $18,803,511
Oct-23 2025 $1.3598 $1.3272 $1.3781 $1.3272 $5,195,352 $18,215,614
Oct-22 2025 $1.3072 $1.2891 $1.3768 $1.3678 $4,655,039 $17,510,760
Oct-21 2025 $1.3835 $1.3452 $1.4322 $1.3958 $9,475,686 $18,532,749
Oct-20 2025 $1.3977 $1.3829 $1.4343 $1.3981 $4,222,541 $18,722,577
Oct-19 2025 $1.4107 $1.3749 $1.4214 $1.3897 $5,483,063 $18,896,713
Oct-18 2025 $1.3976 $1.3671 $1.4053 $1.3989 $5,422,509 $18,721,506
Oct-17 2025 $1.4306 $1.3153 $1.4306 $1.3617 $13,597,889 $19,163,350
Oct-16 2025 $1.3499 $1.3499 $1.4390 $1.4096 $6,768,724 $18,082,435
Oct-15 2025 $1.4102 $1.4046 $1.4962 $1.4777 $7,452,765 $18,890,031
Oct-14 2025 $1.4790 $1.3902 $1.4864 $1.4864 $15,438,863 $19,811,557
Oct-13 2025 $1.4808 $1.4571 $1.5159 $1.4669 $12,138,832 $19,836,261
Oct-12 2025 $1.4690 $1.3592 $1.4882 $1.3910 $11,386,511 $19,678,004
Oct-11 2025 $1.3867 $1.3292 $1.5049 $1.4325 $16,480,236 $18,575,119

Analyse historique et de marché du prix de Santos FC Fan Token (SANTOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1424 jours, à partir du jour 02-12-2021.