Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Santos FC Fan Token SANTOS

Prix historiques de Santos FC Fan Token (SANTOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.9615 $1.9188 $1.9772 $1.9247 $11,367,730 $26,275,123
Oct-02 2025 $1.9346 $1.9266 $2.0090 $1.9915 $11,124,353 $25,914,191
Oct-01 2025 $1.9876 $1.9723 $2.1863 $2.1863 $33,933,632 $26,624,852
Sep-30 2025 $2.1861 $1.9179 $2.2261 $1.9573 $73,010,007 $29,283,317
Sep-29 2025 $1.9589 $1.8769 $2.0218 $1.8905 $23,448,584 $26,239,850
Sep-28 2025 $1.8871 $1.8538 $1.9533 $1.9533 $12,788,338 $25,277,986
Sep-27 2025 $1.9705 $1.9172 $2.0443 $2.0040 $41,531,482 $26,395,353
Sep-26 2025 $1.9697 $1.7264 $1.9911 $1.7264 $54,435,145 $26,384,439
Sep-25 2025 $1.7347 $1.7121 $1.7835 $1.7835 $7,935,236 $23,236,197
Sep-24 2025 $1.7907 $1.7513 $1.8094 $1.7632 $3,596,981 $23,986,473
Sep-23 2025 $1.7723 $1.7655 $1.8047 $1.7997 $5,609,337 $23,740,875
Sep-22 2025 $1.7950 $1.7651 $1.8893 $1.8893 $13,707,881 $24,043,874
Sep-21 2025 $1.8860 $1.8688 $1.9041 $1.8840 $7,055,246 $25,263,864
Sep-20 2025 $1.8875 $1.8645 $1.9228 $1.9228 $10,149,139 $25,283,553
Sep-19 2025 $1.9185 $1.8517 $1.9185 $1.8669 $14,319,099 $25,699,113

Analyse historique et de marché du prix de Santos FC Fan Token (SANTOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1402 jours, à partir du jour 02-12-2021.