Cap Marché $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monnaies
32.211
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sanshu Inu (SANSHU!), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | - | - |
| Jun-20 2025 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | - | - |
| Jun-19 2025 | $0.000296 | $0.00027559 | $0.000296 | $0.00027559 | - | - |
| Jun-18 2025 | $0.00027559 | $0.00024328 | $0.00027559 | $0.00025478 | - | - |
| Jun-17 2025 | $0.00025478 | $0.00025478 | $0.00028862 | $0.00028396 | - | - |
| Jun-16 2025 | $0.00028396 | $0.00028396 | $0.00028396 | $0.00028396 | - | - |
| Jun-15 2025 | $0.00028396 | $0.00027669 | $0.00028396 | $0.00027669 | - | - |
| Jun-14 2025 | $0.00027669 | $0.00027669 | $0.00027669 | $0.00027669 | - | - |
| Jun-13 2025 | $0.00027669 | $0.00026859 | $0.00027669 | $0.00026859 | - | - |
| May-01 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |
| Apr-30 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |
| Apr-29 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |
| Apr-28 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |
| Apr-27 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |
| Apr-26 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |