Cap Mercado $2.47T
-3.12%
Volume 24h $136.40B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sanshu Inu (SANSHU!), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00629193 | $0.00629193 | $0.00642257 | $0.00637512 | $6,097 | - |
| May-04 2024 | $0.00637512 | $0.00627763 | $0.0064792 | $0.00627763 | $1,600 | - |
| May-03 2024 | $0.00627763 | $0.00627763 | $0.00627763 | $0.00627763 | - | - |
| May-02 2024 | $0.00627763 | $0.00627763 | $0.00627763 | $0.00627763 | - | - |
| May-01 2024 | $0.00627763 | $0.00627763 | $0.00629804 | $0.00629346 | $70 | - |
| Apr-30 2024 | $0.00629346 | $0.00629346 | $0.00668714 | $0.00668714 | $502 | - |
| Apr-29 2024 | $0.00668714 | $0.00668714 | $0.00690818 | $0.00690818 | $96 | - |
| Apr-28 2024 | $0.00690818 | $0.00667407 | $0.00693645 | $0.00667407 | $1,477 | - |
| Apr-27 2024 | $0.00667407 | $0.00638087 | $0.00667407 | $0.00638087 | $1,032 | - |
| Apr-26 2024 | $0.00638087 | $0.00638087 | $0.006707 | $0.006707 | $12,892 | - |